Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GE Vernova Inc

GEV
366,01
-4,30 (-1,16%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,0027,4029,8027,9028,60-2,60-8,52 %131.00414/2/2025
342,5024,5027,6020,5026,05-3,50-14,58 %8114/2/2025
345,0023,0025,0023,4024,00-10,38-30,73 %5514/2/2025
347,5020,5023,6020,6022,050,603,00 %1214/2/2025
350,0019,4020,6019,3620,001,8610,63 %761.61514/2/2025
352,5017,2019,1018,3018,151,307,65 %41014/2/2025
355,0016,2016,2016,2016,200,000,00 %077-
357,5014,1014,1014,1014,100,000,00 %02-
360,0011,9011,9011,9011,900,000,00 %01.543-
362,5010,4010,4010,4010,400,000,00 %014-
365,009,529,529,529,520,000,00 %0267-
367,508,598,598,598,590,000,00 %047-
370,007,007,007,007,000,000,00 %01.640-
372,504,606,506,095,55-2,27-27,15 %3613014/2/2025
375,004,805,405,345,10-2,66-33,25 %12643514/2/2025
377,503,404,404,103,90-2,90-41,43 %12624814/2/2025
380,003,303,603,353,45-2,75-45,08 %992.94914/2/2025
382,501,803,202,992,50-2,21-42,50 %10212414/2/2025
385,002,252,252,252,250,000,00 %0351-
387,501,852,052,001,95-0,28-12,28 %830414/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,001,071,071,071,070,000,00 %0822-
342,501,101,351,261,225-2,14-62,94 %223514/2/2025
345,001,351,701,651,525-1,00-37,74 %1417314/2/2025
347,501,252,052,021,65-1,60-44,20 %17611114/2/2025
350,002,402,402,402,400,000,00 %01.095-
352,503,133,133,133,130,000,00 %0145-
355,003,403,403,403,400,000,00 %0618-
357,504,114,114,114,110,000,00 %010-
360,004,305,205,304,75-0,44-7,67 %31984114/2/2025
362,506,526,526,526,520,000,00 %014-
365,006,307,306,966,80-1,84-20,91 %684414/2/2025
367,508,608,608,608,600,000,00 %019-
370,009,609,609,609,600,000,00 %01.897-
372,509,4011,5012,7010,450,000,00 %018-
375,0013,4013,4013,4013,400,000,00 %0100-
377,5012,3015,8014,2014,051,209,23 %57814/2/2025
380,0016,9016,9016,9016,900,000,00 %0542-
382,5020,8320,8320,8320,830,000,00 %040-
385,0019,6519,6519,6519,650,000,00 %036-
387,5021,2022,5017,4021,85-0,000,00 %061-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network