Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GE Vernova Inc

GEV
366,01
-4,30 (-1,16%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,0027,9027,9027,9027,900,000,00 %01.004-
342,5020,5020,5020,5020,500,000,00 %01-
345,0023,4023,4023,4023,400,000,00 %05-
347,5020,5023,6020,6022,050,603,00 %1214/2/2025
350,0019,3619,3619,3619,360,000,00 %01.615-
352,5018,3018,3018,3018,300,000,00 %010-
355,0016,2016,2016,2016,200,000,00 %077-
357,5013,9014,8014,1014,350,302,17 %59214/2/2025
360,0011,9011,9011,9011,900,000,00 %01.543-
362,5010,4010,4010,4010,400,000,00 %014-
365,009,2010,009,529,60-3,50-26,88 %12726714/2/2025
367,507,8010,208,599,00-2,61-23,30 %534714/2/2025
370,006,609,007,007,80-3,43-32,89 %1071.64014/2/2025
372,504,606,506,095,55-2,27-27,15 %3613014/2/2025
375,005,345,345,345,340,000,00 %0435-
377,504,104,104,104,100,000,00 %0248-
380,003,353,353,353,350,000,00 %02.949-
382,502,992,992,992,990,000,00 %0124-
385,002,252,252,252,250,000,00 %0351-
387,502,002,002,002,000,000,00 %0304-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
340,001,071,071,071,070,000,00 %0822-
342,501,261,261,261,260,000,00 %035-
345,001,651,651,651,650,000,00 %0173-
347,502,022,022,022,020,000,00 %0111-
350,001,352,502,401,925-0,62-20,53 %511.09514/2/2025
352,501,603,103,132,35-2,08-39,92 %1314514/2/2025
355,003,403,403,403,400,000,00 %0618-
357,503,304,404,113,85-1,99-32,62 %481014/2/2025
360,005,305,305,305,300,000,00 %0841-
362,505,406,606,526,00-0,58-8,17 %491414/2/2025
365,006,307,306,966,80-1,84-20,91 %684414/2/2025
367,506,708,908,607,80-1,00-10,42 %361914/2/2025
370,009,609,609,609,600,000,00 %01.897-
372,509,4011,5012,7010,450,000,00 %018-
375,0013,4013,4013,4013,400,000,00 %0100-
377,5014,2014,2014,2014,200,000,00 %078-
380,0016,9016,9016,9016,900,000,00 %0542-
382,5020,8320,8320,8320,830,000,00 %040-
385,0019,3021,9019,6520,601,8510,39 %253614/2/2025
387,5017,4017,4017,4017,400,000,00 %061-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network