Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

General Motors Company

GM
49,00
0,66 (1,37%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,005,005,203,255,100,000,00 %0287-
44,504,504,804,454,650,317,49 %110217/3/2025
45,004,054,254,204,150,359,09 %1.1201.98917/3/2025
45,503,153,753,683,450,7224,32 %39017/3/2025
46,003,103,303,303,200,6524,53 %321.94617/3/2025
46,502,592,782,762,6850,3112,65 %658517/3/2025
47,002,022,282,302,150,4322,99 %2102.39017/3/2025
47,501,791,861,841,8250,3422,67 %461.95617/3/2025
48,001,411,471,491,440,2722,13 %2421.79817/3/2025
48,501,061,121,161,090,2020,83 %9791.41717/3/2025
49,000,790,820,850,8050,1216,44 %7124.42917/3/2025
49,500,550,580,620,5650,0814,81 %60665517/3/2025
50,000,370,390,390,380,012,63 %2.0118.88917/3/2025
51,000,140,180,180,16-0,01-5,26 %1.3633.43617/3/2025
52,000,060,090,080,075-0,02-20,00 %6519.12917/3/2025
52,500,030,070,040,05-0,04-50,00 %3227.27617/3/2025
53,000,010,030,040,02-0,01-20,00 %3026.74517/3/2025
54,000,010,040,010,025-0,02-66,67 %7615217/3/2025
55,000,010,010,010,01-0,01-50,00 %27411.51417/3/2025
56,000,110,110,110,110,000,00 %040-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,030,140,030,085-0,04-57,14 %442.91917/3/2025
44,500,010,150,050,08-0,05-50,00 %291.43817/3/2025
45,000,050,060,050,055-0,08-61,54 %7710.83717/3/2025
45,500,060,080,070,07-0,11-61,11 %141.72317/3/2025
46,000,090,100,100,095-0,17-62,96 %1521.47217/3/2025
46,500,120,150,140,135-0,22-61,11 %571.23517/3/2025
47,000,190,200,190,195-0,30-61,22 %2575.14817/3/2025
47,500,270,300,280,285-0,36-56,25 %10542617/3/2025
48,000,380,410,390,395-0,44-53,01 %5642.90117/3/2025
48,500,540,570,570,555-0,49-46,23 %4764.02617/3/2025
49,000,750,780,750,765-0,60-44,44 %5263.14417/3/2025
49,501,011,041,051,025-0,46-30,46 %1672.37117/3/2025
50,001,321,381,401,35-0,61-30,35 %4545.26417/3/2025
51,001,972,271,952,12-0,89-31,34 %28117/3/2025
52,002,923,102,983,01-0,74-19,89 %791.13117/3/2025
52,503,403,653,443,525-0,54-13,57 %56.10617/3/2025
53,003,904,353,904,125-0,58-12,95 %1516517/3/2025
54,004,905,256,155,0750,000,00 %04-
55,005,856,055,945,95-1,16-16,34 %62.51817/3/2025
56,006,857,057,006,950,000,00 %022-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network