Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

General Motors Company

GM
48,25
1,14 (2,42%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,005,355,505,805,4251,2026,09 %1054014/3/2025
43,504,805,003,954,900,000,00 %016-
44,004,355,403,254,8750,000,00 %0287-
44,503,904,054,143,9750,9931,43 %39914/3/2025
45,003,454,303,853,8751,2346,95 %512.01614/3/2025
45,502,953,952,963,450,6226,50 %159014/3/2025
46,002,532,872,652,700,6532,50 %1441.93514/3/2025
46,502,202,252,452,2250,8452,17 %1958614/3/2025
47,001,831,881,871,8550,6249,60 %2452.30414/3/2025
47,501,481,541,501,510,5050,00 %1651.94714/3/2025
48,001,191,231,221,210,4354,43 %8221.82314/3/2025
48,500,920,960,960,940,3454,84 %1461.36014/3/2025
49,000,700,730,730,7150,2655,32 %1.0373.94014/3/2025
49,500,520,550,540,5350,1538,46 %40540214/3/2025
50,000,320,390,380,3550,1035,71 %6658.80714/3/2025
51,000,170,210,190,190,0318,75 %3393.33114/3/2025
52,000,080,100,100,090,0111,11 %2009.00414/3/2025
52,500,050,070,080,060,000,00 %407.29614/3/2025
53,000,040,060,050,05-0,02-28,57 %276.74514/3/2025
54,000,010,150,030,08-0,02-40,00 %2216414/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,000,010,150,040,08-0,10-71,43 %431.42914/3/2025
43,500,020,060,040,04-0,14-77,78 %31.08214/3/2025
44,000,060,080,070,07-0,17-70,83 %592.94114/3/2025
44,500,090,110,100,10-0,22-68,75 %521.40214/3/2025
45,000,130,150,130,14-0,29-69,05 %12110.81714/3/2025
45,500,180,200,180,19-0,35-66,04 %571.74114/3/2025
46,000,260,280,270,27-0,43-61,43 %1941.32714/3/2025
46,500,360,380,360,37-0,53-59,55 %1431.16314/3/2025
47,000,490,510,490,50-0,58-54,21 %8774.62414/3/2025
47,500,640,670,640,655-0,63-49,61 %14235714/3/2025
48,000,840,860,830,85-0,86-50,89 %7642.88014/3/2025
48,501,061,101,061,08-0,92-46,46 %3.0471.24114/3/2025
49,001,341,371,351,355-0,97-41,81 %4383.04714/3/2025
49,501,641,691,511,665-0,24-13,71 %892.33414/3/2025
50,001,992,052,012,02-1,10-35,37 %1595.20114/3/2025
51,002,632,872,842,75-0,76-21,11 %197214/3/2025
52,003,653,803,723,725-1,23-24,85 %35980714/3/2025
52,504,104,253,984,175-1,23-23,61 %96.11614/3/2025
53,004,604,754,484,675-1,30-22,49 %216414/3/2025
54,005,555,756,155,650,000,00 %04-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network