Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

General Motors Company

GM
45,98
-1,40 (-2,95%)
Ultimo aggiornamento: 20:54:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,004,955,054,985,00-4,02-44,67 %24320:48:31
41,504,354,653,454,50-4,15-54,61 %8216:20:00
42,003,954,153,154,05-5,85-65,00 %31015:53:16
42,503,403,753,423,575-0,78-18,57 %1318:00:31
43,003,053,152,473,10-4,48-64,46 %7216:25:01
43,502,452,812,162,630,000,00 %1017:24:01
44,002,112,442,282,275-0,77-25,25 %69520:03:01
44,501,801,861,771,83-3,60-67,04 %99920:47:59
45,001,441,491,501,465-1,42-48,63 %1748120:51:42
45,501,111,171,321,14-0,87-39,73 %4510919:02:15
46,000,840,890,850,865-0,94-52,51 %23435420:43:24
46,500,620,650,630,635-0,84-57,14 %21423920:43:24
47,000,440,480,460,46-0,82-64,06 %61992820:49:54
47,500,310,340,410,325-0,62-60,19 %40167118:49:02
48,000,220,240,240,23-0,57-70,37 %6151.04920:25:08
48,500,150,170,160,16-0,45-73,77 %1.0511.17520:28:19
49,000,110,130,110,12-0,36-76,60 %3815.24720:31:45
49,500,080,090,090,085-0,26-74,29 %6533.90020:18:55
50,000,060,070,070,065-0,19-73,08 %5662.96820:12:06
51,000,030,060,040,045-0,08-66,67 %974.95118:16:54

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,010,050,050,030,03150,00 %12115620:42:11
41,500,040,070,180,0550,0763,64 %212216:24:21
42,000,080,090,090,085-0,02-18,18 %21235120:42:47
42,500,110,130,110,12-0,04-26,67 %638120:11:28
43,000,150,180,170,165-0,03-15,00 %58837020:46:05
43,500,210,230,220,220,0315,79 %573820:46:05
44,000,290,320,290,3050,0838,10 %1.3243.08920:13:21
44,500,400,430,400,4150,1033,33 %4721.30020:19:14
45,000,540,580,570,560,1950,00 %7.7034.55120:46:38
45,500,720,760,780,740,3062,50 %51727219:55:23
46,000,950,990,980,970,3555,56 %8772.76320:53:58
46,501,231,271,281,250,5166,23 %2661.35220:50:09
47,001,551,601,631,5750,6464,65 %1641.05120:42:09
47,501,911,971,911,940,5136,43 %1931.05920:08:16
48,002,312,412,282,360,7347,10 %2.8186.83820:05:01
48,502,742,972,762,8550,8947,59 %4187119:31:55
49,003,203,303,153,251,0046,51 %4773.64820:05:32
49,503,653,753,703,700,7525,42 %5749020:46:33
50,004,104,254,374,1751,2740,97 %6341.84920:33:58
51,005,055,705,135,3752,2678,75 %1964219:43:01

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network