Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

GameStop Corp Holding Company

GME
23,0295
1,08 (4,92%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,004,556,155,005,351,0727,23 %71114/3/2025
18,504,055,650,004,850,000,00 %00-
19,003,804,454,004,1250,9029,03 %12232814/3/2025
19,503,054,700,003,8750,000,00 %00-
20,002,843,253,103,0450,9544,19 %2463.24714/3/2025
20,502,182,842,292,510,4021,16 %8114/3/2025
21,002,072,352,212,210,7854,55 %14153514/3/2025
21,501,591,851,581,720,4843,64 %799014/3/2025
22,001,241,371,371,3050,5261,18 %8212.22214/3/2025
22,500,921,021,000,970,3656,25 %1.11345014/3/2025
23,000,710,720,700,7150,2040,00 %2.8932.26114/3/2025
23,500,490,530,520,510,1333,33 %3.4654.45514/3/2025
24,000,350,390,390,370,0825,81 %2.6795.00214/3/2025
24,500,270,290,280,280,0627,27 %1.70490014/3/2025
25,000,210,220,220,2150,0210,00 %6.9009.66314/3/2025
25,500,170,190,180,180,015,88 %2.13649614/3/2025
26,000,140,160,150,150,000,00 %2.1203.74414/3/2025
26,500,120,140,120,13-0,01-7,69 %43044514/3/2025
27,000,110,120,120,1150,000,00 %1.3476.67314/3/2025
27,500,100,110,100,1050,000,00 %30530014/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,010,040,010,025-0,05-83,33 %3228114/3/2025
18,500,020,270,080,1450,000,00 %0146-
19,000,030,180,040,105-0,06-60,00 %16474014/3/2025
19,500,050,060,050,055-0,09-64,29 %844.07614/3/2025
20,000,060,070,070,065-0,13-65,00 %9163.18214/3/2025
20,500,090,100,100,095-0,21-67,74 %733514/3/2025
21,000,110,130,110,12-0,34-75,56 %5441.23814/3/2025
21,500,170,190,190,18-0,44-69,84 %26711314/3/2025
22,000,270,300,280,285-0,61-68,54 %8041.92214/3/2025
22,500,420,460,440,44-0,77-63,64 %7351.10514/3/2025
23,000,640,710,660,675-0,88-57,14 %8303.12614/3/2025
23,500,931,021,020,975-0,84-45,16 %1.45017214/3/2025
24,001,291,391,331,34-1,07-44,58 %3582.00814/3/2025
24,501,681,831,741,755-1,01-36,73 %12010214/3/2025
25,002,122,262,092,19-1,08-34,07 %4474.96914/3/2025
25,502,542,942,622,74-1,13-30,13 %409314/3/2025
26,003,003,253,203,125-1,02-24,17 %1341.16014/3/2025
26,503,504,003,843,75-1,03-21,15 %1011914/3/2025
27,003,954,454,704,20-0,53-10,13 %3672.11614/3/2025
27,503,955,704,774,825-0,18-3,64 %43614/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network