Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Global Payments Inc

GPN
105,63
1,50 (1,44%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0049,9049,9049,9049,900,000,00 %01-
60,0044,0048,0044,9046,000,000,00 %01-
65,0038,9042,9040,2040,900,000,00 %03-
70,0033,9037,9035,7035,900,000,00 %02-
75,0030,8030,8030,8030,800,000,00 %01-
80,0021,1021,1021,1021,100,000,00 %02-
85,0020,4022,8032,0021,600,000,00 %027-
90,0015,6017,9026,4016,750,000,00 %085-
95,0019,0019,0019,0019,000,000,00 %027-
100,005,506,606,956,050,000,00 %0294-
105,001,551,802,201,6751,0591,30 %1921614/2/2025
110,000,150,300,250,2250,000,00 %2192.03614/2/2025
115,000,100,150,130,125-0,02-13,33 %674.12814/2/2025
120,000,100,100,100,100,000,00 %05.198-
125,000,130,130,130,130,000,00 %04.101-
130,000,060,060,060,060,000,00 %0259-
135,000,050,050,050,050,000,00 %0130-
140,000,050,050,050,050,000,00 %22914/2/2025
145,000,050,750,050,400,000,00 %03-
150,000,100,950,100,5250,000,00 %03-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,400,100,400,250,000,00 %013-
60,000,080,950,080,5150,000,00 %05-
65,000,650,950,650,800,000,00 %013-
70,000,810,810,810,810,000,00 %096-
75,000,050,600,050,3250,000,00 %071-
80,000,050,050,050,050,000,00 %0141-
85,000,050,050,050,050,000,00 %0427-
90,000,070,070,070,070,000,00 %0817-
95,000,050,050,050,050,000,00 %02.194-
100,000,130,130,130,130,000,00 %03.556-
105,000,801,000,720,90-1,18-62,11 %343.61614/2/2025
110,004,404,404,404,400,000,00 %02.526-
115,009,009,708,989,35-0,19-2,07 %39591314/2/2025
120,0013,1015,9013,6014,500,000,00 %027-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0022,8022,8022,8022,800,000,00 %00-
140,0032,2036,200,0034,200,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network