Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Chart Industries Inc

GTLS
148,84
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:01:51
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0046,9050,8086,0348,850,000,00 %07-
105,0042,0045,8017,9943,90-0,000,00 %06-
110,0037,0040,7076,4338,850,000,00 %016-
115,0032,0035,30101,0533,650,000,00 %029-
120,0027,0030,4029,1128,706,6129,38 %16714/3/2025
125,0022,1025,5073,5023,800,000,00 %066-
130,0017,3020,2013,3018,750,000,00 %045-
135,0013,1015,4012,9014,250,000,00 %031-
140,009,3011,509,1010,403,1552,94 %24414/3/2025
145,006,408,105,957,252,4570,00 %51814/3/2025
150,003,705,503,504,600,7728,21 %161914/3/2025
155,002,003,702,002,850,5336,05 %413514/3/2025
160,000,702,601,201,65-0,30-20,00 %25314/3/2025
165,000,101,500,400,80-1,70-80,95 %3814/3/2025
170,000,051,350,200,70-0,15-42,86 %55314/3/2025
175,000,262,200,261,230,000,00 %094-
180,000,390,600,390,4950,000,00 %0982-
185,000,542,050,541,2950,000,00 %024-
190,000,052,150,051,10-1,00-95,24 %14714/3/2025
195,000,122,150,121,1350,000,00 %033-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,042,150,041,0950,000,00 %073-
105,000,102,150,101,1250,000,00 %0106-
110,000,021,650,020,8350,000,00 %073-
115,000,752,200,751,4750,000,00 %0132-
120,000,050,200,410,1250,000,00 %0207-
125,000,052,350,351,20-1,08-75,52 %207114/3/2025
130,000,250,451,500,350,000,00 %0328-
135,000,500,852,950,6750,000,00 %0121-
140,001,103,504,102,300,000,00 %037-
145,002,705,002,803,85-4,60-62,16 %2021.02814/3/2025
150,004,407,505,305,95-5,60-51,38 %1412314/3/2025
155,007,209,9014,908,550,000,00 %0110-
160,0011,4013,6018,2012,500,000,00 %038-
165,0015,1018,5017,3016,800,000,00 %039-
170,0020,5023,3024,9021,90-1,53-5,79 %26314/3/2025
175,0024,9028,2033,0026,550,000,00 %0113-
180,0029,4033,2032,0031,30-0,11-0,34 %14114/3/2025
185,0034,8038,2043,3036,500,000,00 %019-
190,0039,8043,2050,8541,500,000,00 %00-
195,0044,8048,2049,8746,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network