Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Getty Realty Corp

GTY
30,55
0,31 (1,03%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0014,2018,0015,5016,100,000,00 %00-
17,5011,7015,500,0013,600,000,00 %00-
20,009,6013,000,0011,300,000,00 %00-
22,507,6010,500,009,050,000,00 %00-
25,005,108,007,006,550,000,00 %00-
27,502,655,504,054,0750,000,00 %04-
30,000,602,550,601,575-1,10-64,71 %16014/3/2025
32,500,050,200,170,1250,000,00 %067-
35,000,050,050,050,050,000,00 %016-
37,500,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,100,000,000,000,00 %00-
17,500,000,200,000,000,000,00 %00-
20,000,000,650,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,002,550,000,000,000,00 %00-
27,500,051,500,050,7750,000,00 %03-
30,000,150,500,250,3250,000,00 %17214/3/2025
32,501,404,502,102,950,000,00 %01-
35,003,906,500,005,200,000,00 %00-
37,506,409,000,007,700,000,00 %00-
40,008,9011,600,0010,250,000,00 %00-
42,5011,4013,300,0012,350,000,00 %00-
45,0013,9015,800,0014,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network