Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Herc Holdings Inc

HRI
129,28
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:20:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,0047,8051,100,0049,450,000,00 %00-
85,0042,7045,9044,1044,300,000,00 %2014/3/2025
90,0037,6041,100,0039,350,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0027,5031,100,0029,300,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,009,5011,405,3010,450,000,00 %01-
125,006,607,303,506,950,000,00 %019-
130,003,504,202,803,851,3593,10 %43214/3/2025
135,001,652,301,301,9750,4044,44 %61014/3/2025
140,000,000,000,000,000,000,00 %00-
145,000,150,350,250,25-0,10-28,57 %25314/3/2025
150,000,150,300,120,225-0,03-20,00 %12614/3/2025
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,050,050,050,050,000,00 %0119-
170,000,050,050,050,050,000,00 %0109-
175,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,001,601,351,601,4750,000,00 %00-
85,001,551,351,551,450,000,00 %02-
90,000,001,350,000,000,000,00 %00-
95,000,851,350,851,100,000,00 %04-
100,000,000,000,000,000,000,00 %00-
105,000,201,450,600,8250,000,00 %013-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,001,001,501,291,25-2,71-67,75 %23014/3/2025
125,002,052,806,802,4250,000,00 %0462-
130,003,904,908,294,400,000,00 %059-
135,006,708,109,607,400,000,00 %011-
140,0010,2012,5011,6611,35-4,34-27,12 %32514/3/2025
145,0014,0017,8024,1015,900,000,00 %013-
150,0019,4022,507,6020,950,000,00 %07-
155,000,000,000,000,000,000,00 %00-
160,0029,0032,5034,6730,750,000,00 %00-
165,0034,0037,5011,5035,750,000,00 %00-
170,0039,0042,5038,1040,750,000,00 %00-
175,0044,0047,4047,5045,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network