Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Herc Holdings Inc

HRI
129,28
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:20:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,0042,7045,9044,1044,300,000,00 %2014/3/2025
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0027,5031,100,0029,300,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,003,504,202,803,851,3593,10 %43214/3/2025
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,150,350,250,25-0,10-28,57 %25314/3/2025
150,000,150,300,120,225-0,03-20,00 %12614/3/2025
155,000,050,100,090,075-0,01-10,00 %255714/3/2025
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,050,050,050,050,000,00 %087-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,052,200,451,1250,000,00 %036-
105,000,201,450,600,8250,000,00 %013-
110,000,000,000,000,000,000,00 %00-
115,000,450,751,400,60-0,80-36,36 %1001614/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,003,904,908,294,400,000,00 %059-
135,006,708,109,607,400,000,00 %011-
140,000,000,000,000,000,000,00 %00-
145,0014,0017,8024,1015,900,000,00 %013-
150,0019,4022,507,6020,950,000,00 %07-
155,0024,1027,5028,9825,800,000,00 %01-
160,000,000,000,000,000,000,00 %00-
165,0034,0037,5011,5035,750,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network