Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Herc Holdings Inc

HRI
129,28
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:20:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,0047,8051,100,0049,450,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0037,6041,100,0039,350,000,00 %00-
95,0032,5036,2037,4034,350,000,00 %01-
100,0027,5031,100,0029,300,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0017,8021,400,0019,600,000,00 %00-
115,0013,1016,3016,3314,70-0,000,00 %010-
120,009,5011,405,3010,450,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,550,850,600,70-0,40-40,00 %22014/3/2025
145,000,150,350,250,25-0,10-28,57 %25314/3/2025
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,050,050,050,050,000,00 %0109-
175,000,050,050,050,050,000,00 %087-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,001,601,351,601,4750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,851,350,851,100,000,00 %04-
100,000,052,200,451,1250,000,00 %036-
105,000,201,450,600,8250,000,00 %013-
110,000,101,600,500,85-0,70-58,33 %21014/3/2025
115,000,000,000,000,000,000,00 %00-
120,001,001,501,291,25-2,71-67,75 %23014/3/2025
125,000,000,000,000,000,000,00 %00-
130,003,904,908,294,400,000,00 %059-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0029,0032,5034,6730,750,000,00 %00-
165,0034,0037,5011,5035,750,000,00 %00-
170,0039,0042,5038,1040,750,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network