Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Herc Holdings Inc

HRI
129,10
-0,18 (-0,14%)
Ultimo aggiornamento: 15:38:26
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,0047,1051,000,0049,050,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0032,5036,1037,4034,300,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,004,906,703,505,800,000,00 %019-
130,001,954,002,802,9750,000,00 %036-
135,000,000,000,000,000,000,00 %00-
140,000,050,650,600,350,000,00 %020-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,050,050,050,050,000,00 %087-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,001,601,351,601,4750,000,00 %00-
85,001,551,351,551,450,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,601,500,601,050,000,00 %013-
110,000,000,000,000,000,000,00 %00-
115,000,400,601,400,500,000,00 %0115-
120,000,501,101,290,800,000,00 %029-
125,000,000,000,000,000,000,00 %00-
130,003,104,608,293,850,000,00 %059-
135,005,808,209,607,000,000,00 %011-
140,0010,0012,2011,6611,100,000,00 %022-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0029,6032,6034,6731,100,000,00 %00-
165,0034,0037,9011,5035,950,000,00 %00-
170,0038,8043,0038,1040,900,000,00 %00-
175,0044,0048,0047,5046,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network