Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

IDEX Corporation

IEX
182,39
4,16 (2,33%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0015,5019,800,0017,650,000,00 %00-
170,0010,5014,8015,9012,650,000,00 %01-
175,006,0010,300,008,150,000,00 %00-
180,002,406,506,704,450,000,00 %01-
185,000,054,803,102,4250,000,00 %05-
190,000,054,803,302,4250,000,00 %00-
195,000,054,902,912,4750,000,00 %010-
200,000,000,000,000,000,000,00 %00-
210,000,050,500,050,2750,000,00 %077-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,004,800,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,154,800,002,4750,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,654,800,702,7250,000,00 %06-
175,000,054,902,312,4750,000,00 %02-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0045,3050,000,0047,650,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0065,3070,000,0067,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network