Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

IDEX Corporation

IEX
182,39
4,16 (2,33%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0045,3050,000,0047,650,000,00 %00-
140,0040,2045,000,0042,600,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0030,4035,000,0032,700,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0020,1024,300,0022,200,000,00 %00-
165,0015,5019,800,0017,650,000,00 %00-
170,0010,5014,8015,9012,650,000,00 %01-
175,000,000,000,000,000,000,00 %00-
180,002,406,506,704,450,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,054,803,302,4250,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,100,050,030,075-0,63-95,45 %11614/3/2025
210,000,000,000,000,000,000,00 %00-
220,008,084,808,086,440,000,00 %01-
230,003,254,803,254,0250,000,00 %03-
240,000,084,800,082,440,000,00 %02-
250,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,054,800,002,4250,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,304,800,002,550,000,00 %00-
170,000,654,800,702,7250,000,00 %06-
175,000,000,000,000,000,000,00 %00-
180,000,104,900,002,500,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0016,0019,9018,5317,950,000,00 %04-
210,0025,6030,0016,0027,800,000,00 %00-
220,0035,4040,000,0037,700,000,00 %00-
230,0045,3050,000,0047,650,000,00 %00-
240,0055,3060,000,0057,650,000,00 %00-
250,0065,3070,000,0067,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network