Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

IMAX Corporation

IMAX
23,50
-0,60 (-2,49%)
Pre Mercato
Ultimo aggiornamento: 11:22:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,009,5013,100,0011,300,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,008,3011,109,309,700,000,00 %041-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,004,706,805,405,75-2,64-32,84 %14714/3/2025
20,004,004,204,194,10-0,56-11,79 %125814/3/2025
21,000,000,000,000,000,000,00 %00-
22,002,052,302,302,1750,052,22 %288614/3/2025
23,001,201,351,451,2750,000,00 %0306-
24,000,500,650,700,575-0,05-6,67 %26314/3/2025
25,000,100,250,300,1750,1050,00 %299814/3/2025
26,000,050,100,150,0750,000,00 %0260-
27,000,000,000,000,000,000,00 %00-
28,000,210,150,210,180,000,00 %0130-
29,000,051,350,050,700,000,00 %065-
30,000,000,000,000,000,000,00 %00-
31,000,350,750,350,550,000,00 %041-
32,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,200,750,200,4750,000,00 %010-
14,000,000,000,000,000,000,00 %00-
15,000,510,250,510,380,000,00 %015-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,100,750,100,4250,000,00 %017-
19,000,100,100,100,100,000,00 %07-
20,000,000,000,000,000,000,00 %00-
21,000,420,750,420,5850,000,00 %0569-
22,000,000,000,000,000,000,00 %00-
23,000,100,250,150,175-0,10-40,00 %125814/3/2025
24,000,400,500,450,45-0,23-33,82 %322914/3/2025
25,000,000,000,000,000,000,00 %00-
26,001,852,151,302,000,000,00 %0296-
27,002,553,202,992,8750,000,00 %017-
28,003,804,101,853,950,000,00 %01-
29,004,805,202,955,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,006,607,304,806,950,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network