Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

IMAX Corporation

IMAX
23,50
-0,60 (-2,49%)
Pre Mercato
Ultimo aggiornamento: 11:22:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,008,3011,109,309,700,000,00 %041-
16,006,3010,108,108,200,000,00 %06-
17,006,907,507,927,200,000,00 %0130-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,004,004,204,194,10-0,56-11,79 %125814/3/2025
21,000,000,000,000,000,000,00 %00-
22,002,052,302,302,1750,052,22 %288614/3/2025
23,000,000,000,000,000,000,00 %00-
24,000,500,650,700,575-0,05-6,67 %26314/3/2025
25,000,000,000,000,000,000,00 %00-
26,000,050,100,150,0750,000,00 %0260-
27,000,100,750,100,4250,000,00 %044-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,350,750,350,550,000,00 %041-
32,000,150,750,150,450,000,00 %042-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,040,200,040,120,000,00 %028-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,100,300,100,200,000,00 %0283-
21,000,000,000,000,000,000,00 %00-
22,000,150,100,150,1250,000,00 %067-
23,000,100,250,150,175-0,10-40,00 %125814/3/2025
24,000,000,000,000,000,000,00 %00-
25,001,001,151,491,0750,000,00 %020-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,003,804,101,853,950,000,00 %01-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,006,607,304,806,950,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network