Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Jefferies Financial Group Inc

JEF
66,09
1,29 (1,99%)
Ultimo aggiornamento: 16:50:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0025,3026,600,0025,950,000,00 %00-
42,5022,9024,3020,4023,600,000,00 %00-
45,0020,4021,6016,2021,000,000,00 %00-
47,5017,9019,4026,8818,650,000,00 %00-
50,0015,7016,8016,0016,250,000,00 %06-
52,5013,1014,2020,2713,650,000,00 %01-
55,0010,8011,8016,1811,300,000,00 %0521-
57,509,009,707,409,350,000,00 %0445-
60,006,607,0012,456,800,000,00 %0226-
62,504,704,907,804,800,000,00 %0282-
65,002,953,203,143,0750,7028,69 %3053115:51:58
67,501,651,851,651,750,5043,48 %12.33116:15:33
70,000,800,950,800,8750,1421,21 %262716:28:31
72,500,300,450,240,3750,000,00 %01.250-
75,000,100,200,060,150,000,00 %0466-
77,500,150,500,150,3250,000,00 %0420-
80,000,110,500,110,3050,000,00 %0469-
82,500,100,500,100,300,000,00 %01.430-
85,000,100,500,100,300,000,00 %0106-
87,500,220,500,220,360,000,00 %0124-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,550,500,550,5250,000,00 %02-
42,500,000,500,000,000,000,00 %00-
45,000,900,500,900,700,000,00 %01-
47,500,050,500,050,2750,000,00 %0186-
50,000,250,750,250,500,000,00 %0192-
52,500,101,250,100,6750,000,00 %080-
55,000,210,300,210,2550,000,00 %0595-
57,500,250,300,400,2750,000,00 %0450-
60,000,450,550,650,500,000,00 %0141-
62,500,851,000,850,925-0,55-39,29 %217216:45:46
65,001,651,802,771,7250,000,00 %0385-
67,502,752,954,302,850,000,00 %0188-
70,004,305,004,934,650,000,00 %0337-
72,506,306,708,506,500,000,00 %0310-
75,008,009,7011,008,850,000,00 %0395-
77,5011,1012,2012,2411,650,000,00 %025-
80,0013,2014,7012,8013,950,000,00 %01-
82,5015,6017,1015,3016,350,000,00 %00-
85,0018,2019,7015,1018,950,000,00 %01-
87,5020,7022,1012,4021,400,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network