Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Jefferies Financial Group Inc

JEF
65,97
1,17 (1,81%)
Ultimo aggiornamento: 15:57:46
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0024,3026,600,0025,450,000,00 %00-
42,5022,9024,3020,4023,600,000,00 %00-
45,0020,4021,6016,2021,000,000,00 %00-
47,5017,8019,4026,8818,600,000,00 %00-
50,0015,3016,9016,0016,100,000,00 %06-
52,5013,1014,2020,2713,650,000,00 %01-
55,0010,8012,0016,1811,400,000,00 %0521-
57,508,209,507,408,850,000,00 %0445-
60,006,607,1012,456,850,000,00 %0226-
62,504,604,907,804,750,000,00 %0282-
65,002,903,103,143,000,7028,69 %3053115:51:58
67,501,501,851,151,6750,000,00 %02.331-
70,000,701,000,660,850,000,00 %0627-
72,500,240,500,240,370,000,00 %01.250-
75,000,060,250,060,1550,000,00 %0466-
77,500,150,500,150,3250,000,00 %0420-
80,000,110,500,110,3050,000,00 %0469-
82,500,100,500,100,300,000,00 %01.430-
85,000,100,500,100,300,000,00 %0106-
87,500,220,500,220,360,000,00 %0124-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,550,500,550,5250,000,00 %02-
42,500,000,500,000,000,000,00 %00-
45,000,900,500,900,700,000,00 %01-
47,500,050,500,050,2750,000,00 %0186-
50,000,250,750,250,500,000,00 %0192-
52,500,101,250,100,6750,000,00 %080-
55,000,210,300,210,2550,000,00 %0595-
57,500,250,400,400,3250,000,00 %0450-
60,000,450,600,650,5250,000,00 %0141-
62,500,902,051,101,475-0,30-21,43 %117215:36:46
65,001,701,902,771,800,000,00 %0385-
67,502,854,204,303,5250,000,00 %0188-
70,004,304,804,934,550,000,00 %0337-
72,506,406,908,506,650,000,00 %0310-
75,008,509,2011,008,850,000,00 %0395-
77,5011,1012,3012,2411,700,000,00 %025-
80,0013,2014,7012,8013,950,000,00 %01-
82,5015,6018,4015,3017,000,000,00 %00-
85,0017,6020,9015,1019,250,000,00 %01-
87,5020,7023,4012,4022,050,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network