Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Jefferies Financial Group Inc

JEF
66,73
1,93 (2,98%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,5022,8024,3020,4023,55-0,000,00 %00-
45,0020,1022,7016,2021,400,000,00 %00-
47,5016,9020,4026,8818,650,000,00 %00-
50,0015,1017,8016,1516,450,150,94 %5626/2/2025
52,5012,7014,6020,2713,650,000,00 %01-
55,0010,8011,5016,1811,150,000,00 %0521-
57,506,809,107,407,950,000,00 %0445-
60,006,406,7012,456,550,000,00 %0226-
62,504,404,607,804,500,000,00 %0282-
65,002,752,952,832,850,3915,98 %4153126/2/2025
67,501,451,601,501,5250,3530,43 %4732.33126/2/2025
70,000,650,850,600,75-0,06-9,09 %25662726/2/2025
72,500,250,350,290,300,0520,83 %3101.25026/2/2025
75,000,050,150,180,100,12200,00 %1946626/2/2025
77,500,150,500,150,3250,000,00 %0420-
80,000,110,500,110,3050,000,00 %0469-
82,500,100,500,100,300,000,00 %01.430-
85,000,100,500,100,300,000,00 %0106-
87,500,220,500,220,360,000,00 %0124-
90,000,080,500,080,290,000,00 %057-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,500,000,000,000,00 %00-
45,000,900,500,900,700,000,00 %01-
47,500,050,200,050,1250,000,00 %0186-
50,000,252,200,251,2250,000,00 %0192-
52,500,100,200,100,150,000,00 %080-
55,000,100,300,210,200,000,00 %0595-
57,500,250,350,280,30-0,12-30,00 %545026/2/2025
60,000,500,600,570,55-0,08-12,31 %314126/2/2025
62,500,952,000,891,475-0,51-36,43 %1117226/2/2025
65,001,751,901,631,825-1,14-41,16 %238526/2/2025
67,502,903,203,103,05-1,20-27,91 %118826/2/2025
70,004,604,904,934,750,000,00 %0337-
72,506,809,108,507,950,000,00 %0310-
75,008,809,8011,009,300,000,00 %0395-
77,5010,8012,4011,1511,60-1,09-8,91 %12526/2/2025
80,0013,4015,0012,8014,200,000,00 %01-
82,5014,9017,7015,3016,300,000,00 %00-
85,0018,1021,2015,1019,650,000,00 %01-
87,5021,1022,5012,4021,800,000,00 %01-
90,0023,5025,1020,6024,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network