Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Jefferies Financial Group Inc

JEF
66,545
0,775 (1,18%)
Ultimo aggiornamento: 16:22:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,5022,7025,0020,4023,850,000,00 %00-
45,0020,5022,4016,2021,450,000,00 %00-
47,5018,2020,1026,8819,150,000,00 %00-
50,0015,6017,5016,1516,550,000,00 %06-
52,5013,4014,7020,2714,050,000,00 %01-
55,0011,0013,1016,1812,050,000,00 %0521-
57,509,1010,707,409,900,000,00 %0445-
60,006,907,5012,457,200,000,00 %0226-
62,505,005,307,805,150,000,00 %0282-
65,003,203,502,643,35-0,19-6,71 %3255615:56:24
67,501,802,252,032,0250,5335,33 %8002.33816:16:20
70,000,851,050,850,950,2541,67 %2059915:35:42
72,500,350,500,290,4250,000,00 %0964-
75,000,180,300,180,240,000,00 %0466-
77,500,150,500,150,3250,000,00 %0420-
80,000,110,500,110,3050,000,00 %0469-
82,500,100,500,100,300,000,00 %01.430-
85,000,100,500,100,300,000,00 %0106-
87,500,220,500,220,360,000,00 %0124-
90,000,080,500,080,290,000,00 %057-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,000,500,000,000,000,00 %00-
45,000,900,500,900,700,000,00 %01-
47,500,050,500,050,2750,000,00 %0186-
50,000,250,500,250,3750,000,00 %0192-
52,500,100,500,100,300,000,00 %080-
55,000,210,400,210,3050,000,00 %0595-
57,500,200,350,280,2750,000,00 %0454-
60,000,400,550,570,4750,000,00 %0141-
62,500,800,950,890,8750,000,00 %0174-
65,001,401,751,631,5750,000,00 %0383-
67,502,652,903,102,7750,000,00 %0188-
70,004,104,504,074,30-0,86-17,44 %1233715:30:14
72,506,006,606,406,30-2,10-24,71 %1231015:30:14
75,008,208,609,008,40-2,00-18,18 %139515:42:08
77,5010,4011,9011,1511,150,000,00 %024-
80,0013,2015,2012,8014,200,000,00 %01-
82,5015,2018,0015,3016,600,000,00 %00-
85,0017,8020,5015,1019,150,000,00 %01-
87,5020,5022,6012,4021,550,000,00 %01-
90,0022,8025,1020,6023,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network