Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Jefferies Financial Group Inc

JEF
64,80
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:27:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0024,1026,800,0025,450,000,00 %00-
42,5021,6024,6020,4023,100,000,00 %00-
45,0018,8021,2016,2020,000,000,00 %00-
47,5015,9020,4026,8818,150,000,00 %00-
50,0014,6017,8016,0016,200,000,00 %06-
52,5012,1014,5020,2713,300,000,00 %01-
55,0010,0011,7016,1810,850,000,00 %0521-
57,507,708,007,407,850,000,00 %0445-
60,005,605,8012,455,700,000,00 %0226-
62,503,704,007,803,850,000,00 %0282-
65,002,252,452,442,35-0,37-13,17 %7852325/2/2025
67,501,351,651,551,500,000,00 %02.330-
70,000,600,800,750,700,000,00 %0687-
72,500,250,400,250,325-0,06-19,35 %11.26025/2/2025
75,000,050,750,060,40-0,08-57,14 %20056825/2/2025
77,500,150,500,150,3250,000,00 %342025/2/2025
80,000,110,500,110,3050,000,00 %0469-
82,500,100,500,100,300,000,00 %01.430-
85,000,100,500,100,300,000,00 %0106-
87,500,220,500,220,360,000,00 %0124-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,550,500,550,5250,000,00 %02-
42,500,000,500,000,000,000,00 %00-
45,000,900,500,900,700,000,00 %01-
47,500,050,500,050,2750,000,00 %0186-
50,000,250,500,250,3750,000,00 %0192-
52,500,100,500,100,300,000,00 %081-
55,000,200,250,210,2250,015,00 %1659025/2/2025
57,500,300,450,340,3750,000,00 %0254-
60,000,700,850,650,7750,000,00 %0141-
62,500,351,451,400,900,3533,33 %117225/2/2025
65,001,902,202,772,050,000,00 %0385-
67,503,203,603,213,400,000,00 %0189-
70,004,805,404,935,100,000,00 %0337-
72,507,108,108,507,600,708,97 %1032025/2/2025
75,009,7010,7011,0010,201,0810,89 %2042725/2/2025
77,5011,1013,1012,0012,100,000,00 %042-
80,0013,3016,1012,8014,700,000,00 %01-
82,5017,1018,8015,3017,950,000,00 %00-
85,0018,2020,6015,1019,400,000,00 %01-
87,5022,0023,2012,4022,600,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network