Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Jones Lang LaSalle Inc

JLL
241,40
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0069,7074,0068,2071,850,000,00 %02-
175,0064,6068,300,0066,450,000,00 %00-
180,0059,6064,000,0061,800,000,00 %00-
185,0054,6059,000,0056,800,000,00 %00-
190,0049,7053,400,0051,550,000,00 %00-
195,0044,9048,4049,1046,650,000,00 %01-
200,0040,1044,3040,8042,20-0,000,00 %00-
210,0030,5034,4045,6532,450,000,00 %01-
220,0022,6025,6050,3024,100,000,00 %02-
230,0015,0017,9040,2016,450,000,00 %00-
240,008,2011,300,009,750,000,00 %00-
250,004,606,806,105,700,000,00 %016-
260,000,254,304,802,2750,000,00 %02-
270,000,252,753,801,500,000,00 %09-
280,000,102,450,351,2750,000,00 %08-
290,001,241,751,241,4950,000,00 %026-
300,001,891,751,891,820,000,00 %057-
310,000,382,150,381,2650,000,00 %064-
320,000,721,750,721,2350,000,00 %03-
330,000,401,750,401,0750,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,001,750,000,000,000,00 %00-
175,003,801,753,802,7750,000,00 %05-
180,000,001,750,000,000,000,00 %00-
185,000,001,750,000,000,000,00 %00-
190,000,002,200,000,000,000,00 %00-
195,000,002,250,000,000,000,00 %00-
200,000,051,952,101,000,000,00 %010-
210,000,303,002,281,650,000,00 %01-
220,000,154,101,802,125-5,15-74,10 %2510/3/2025
230,003,006,101,954,550,000,00 %04-
240,006,009,200,007,600,000,00 %00-
250,0012,1015,5010,0213,800,000,00 %09-
260,0019,8022,607,0021,200,000,00 %05-
270,0027,7031,507,8029,600,000,00 %061-
280,0037,2041,0020,2039,100,000,00 %01-
290,0046,5051,000,0048,750,000,00 %00-
300,0056,3061,0022,1058,650,000,00 %00-
310,0066,3071,000,0068,650,000,00 %00-
320,0076,2081,000,0078,600,000,00 %00-
330,0086,4091,000,0088,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network