Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Jones Lang LaSalle Inc

JLL
249,90
10,07 (4,20%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,0072,6077,200,0074,900,000,00 %00-
180,0067,5072,200,0069,850,000,00 %00-
185,0062,5067,200,0064,850,000,00 %00-
190,0057,5062,300,0059,900,000,00 %00-
195,0052,5057,3049,1054,900,000,00 %01-
200,0047,8052,2040,8050,00-0,000,00 %00-
210,0038,0042,2037,4740,10-8,18-17,92 %1114/3/2025
220,0028,4031,6050,3030,000,000,00 %02-
230,0018,9021,4040,2020,150,000,00 %00-
240,0010,0013,0012,0011,500,000,00 %05-
250,003,006,404,904,700,000,00 %017-
260,000,303,102,001,700,000,00 %01-
270,003,802,203,803,000,000,00 %09-
280,000,352,150,351,250,000,00 %08-
290,001,242,151,241,6950,000,00 %026-
300,001,892,151,892,020,000,00 %057-
310,000,111,000,110,5550,000,00 %066-
320,000,722,150,721,4350,000,00 %03-
330,000,402,150,401,2750,000,00 %01-
340,000,500,500,500,500,000,00 %08-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,003,802,153,802,9750,000,00 %05-
180,000,001,750,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,002,100,402,101,250,000,00 %010-
210,000,051,352,280,700,000,00 %01-
220,000,102,351,801,2250,000,00 %05-
230,000,402,851,951,6250,000,00 %04-
240,001,102,954,002,0250,000,00 %06-
250,003,506,9010,025,200,000,00 %09-
260,0010,4013,007,0011,700,000,00 %05-
270,0018,5022,0029,7020,250,000,00 %01-
280,0028,0032,5020,2030,250,000,00 %00-
290,0038,1042,500,0040,300,000,00 %00-
300,0048,0052,5022,1050,250,000,00 %00-
310,0058,0062,500,0060,250,000,00 %00-
320,0068,0072,500,0070,250,000,00 %00-
330,0078,0082,500,0080,250,000,00 %00-
340,0088,0092,500,0090,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network