Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Johnson and Johnson

JNJ
162,94
-1,31 (-0,80%)
Ultimo aggiornamento: 19:53:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0017,8518,3518,6318,100,000,00 %0401-
146,0016,8517,350,0017,100,000,00 %00-
147,0015,9016,400,0016,150,000,00 %00-
148,0014,9015,2515,7515,0750,000,00 %03-
149,0013,4014,3014,7013,850,000,00 %02-
150,0012,9013,4512,4613,175-1,14-8,38 %583.49018:54:26
152,508,8510,7012,259,7750,000,00 %08-
155,007,958,207,958,075-1,55-16,32 %2.06310.30219:49:52
157,505,505,755,655,625-1,55-21,53 %60262116:52:44
160,003,053,352,713,20-1,89-41,09 %25814.80319:24:59
162,501,101,221,171,16-1,33-53,20 %28195219:53:17
165,000,230,260,210,245-0,63-75,00 %9219.59019:52:02
167,500,050,060,050,055-0,16-76,19 %8073.62019:53:13
170,000,020,030,030,025-0,03-50,00 %1659.55419:53:13
172,500,010,050,010,030,000,00 %21.06317:09:26
175,000,010,020,010,0150,000,00 %44.96016:51:29
177,500,010,110,020,060,000,00 %0879-
180,000,020,060,020,040,000,00 %01.547-
182,500,021,270,020,6450,000,00 %058-
185,000,020,600,020,310,000,00 %0532-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,010,040,020,0250,01100,00 %43.54814:38:55
146,000,001,270,000,000,000,00 %00-
147,000,001,280,000,000,000,00 %00-
148,000,011,280,080,6450,000,00 %01.352-
149,000,011,000,020,5050,000,00 %055-
150,000,010,050,040,030,02100,00 %5925.74819:13:30
152,500,021,290,020,6550,000,00 %214217:02:47
155,000,020,110,050,0650,0266,67 %177.24219:44:56
157,500,060,090,070,0750,000,00 %3878519:37:25
160,000,130,170,160,150,016,67 %2698.73519:53:14
162,500,620,710,740,6650,2757,45 %3242.73219:45:48
165,002,172,322,352,2451,0074,07 %988.77419:53:03
167,504,254,704,904,4751,3538,03 %1211.87219:03:15
170,006,857,306,907,0751,2522,12 %630017:18:23
172,509,059,708,509,3750,050,59 %6214:32:45
175,0011,6012,2011,9011,901,009,17 %51015:39:26
177,5014,3014,7014,6014,502,4520,16 %2016:22:55
180,0016,7017,2526,3516,9750,000,00 %00-
182,5019,4020,0016,0019,700,000,00 %01-
185,0021,6522,4021,6022,0250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network