Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Johnson and Johnson

JNJ
162,83
-1,42 (-0,86%)
Ultimo aggiornamento: 19:52:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0017,7518,1018,6317,9250,000,00 %0401-
146,0016,7017,750,0017,2250,000,00 %00-
147,0015,6516,050,0015,850,000,00 %00-
148,0014,7515,5515,7515,150,000,00 %03-
149,0013,7514,6514,7014,200,000,00 %02-
150,0012,8013,3012,4613,05-1,14-8,38 %583.49018:54:26
152,508,6011,0012,259,800,000,00 %08-
155,007,808,107,957,95-1,55-16,32 %2.06310.30219:49:52
157,505,356,055,655,70-1,55-21,53 %60262116:52:44
160,002,943,152,713,045-1,89-41,09 %25814.80319:24:59
162,501,041,131,111,085-1,39-55,60 %26695219:52:39
165,000,210,240,210,225-0,63-75,00 %9219.59019:52:02
167,500,050,060,060,055-0,15-71,43 %8043.62019:50:23
170,000,020,030,020,025-0,04-66,67 %1629.55418:27:32
172,500,010,050,010,030,000,00 %21.06317:09:26
175,000,010,020,010,0150,000,00 %44.96016:51:29
177,500,010,110,020,060,000,00 %0879-
180,000,020,060,020,040,000,00 %01.547-
182,500,021,270,020,6450,000,00 %058-
185,000,020,600,020,310,000,00 %0532-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,010,040,020,0250,01100,00 %43.54814:38:55
146,000,001,270,000,000,000,00 %00-
147,000,001,280,000,000,000,00 %00-
148,000,011,280,080,6450,000,00 %01.352-
149,000,011,000,020,5050,000,00 %055-
150,000,010,050,040,030,02100,00 %5925.74819:13:30
152,500,021,290,020,6550,000,00 %214217:02:47
155,000,020,110,050,0650,0266,67 %177.24219:44:56
157,500,060,090,070,0750,000,00 %3878519:37:25
160,000,170,190,180,180,0320,00 %2678.73519:44:27
162,500,660,760,740,710,2757,45 %3242.73219:45:48
165,002,292,462,412,3751,0678,52 %978.77419:44:29
167,504,204,804,904,501,3538,03 %1211.87219:03:15
170,006,607,356,906,9751,2522,12 %630017:18:23
172,509,559,858,509,700,050,59 %6214:32:45
175,0012,0012,3511,9012,1751,009,17 %51015:39:26
177,5013,9014,8514,6014,3752,4520,16 %2016:22:55
180,0016,5017,3526,3516,9250,000,00 %00-
182,5019,3020,3516,0019,8250,000,00 %01-
185,0021,9522,5021,6022,2250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network