Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Kodiak Gas Services Inc

KGS
41,44
-0,92 (-2,17%)
Ultimo aggiornamento: 16:09:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5014,4016,200,0015,300,000,00 %00-
30,0011,1012,700,0011,900,000,00 %00-
32,508,409,900,009,150,000,00 %00-
35,007,208,500,007,850,000,00 %00-
37,505,006,400,005,700,000,00 %00-
40,002,554,603,753,5750,000,00 %09-
42,501,652,402,852,0250,000,00 %06-
45,000,602,301,151,450,000,00 %034-
47,500,050,801,080,4250,000,00 %032-
50,000,550,700,550,6250,000,00 %0207-
52,501,302,201,301,750,000,00 %019-
55,000,300,750,300,5250,000,00 %05-
57,500,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
37,500,251,700,400,9750,000,00 %070-
40,000,602,400,001,500,000,00 %00-
42,501,353,001,322,1750,000,00 %025-
45,002,754,501,353,6250,000,00 %07-
47,504,806,301,555,550,000,00 %02-
50,008,009,203,078,600,000,00 %05-
52,509,3011,100,0010,200,000,00 %00-
55,0013,0014,400,0013,700,000,00 %00-
57,5015,4016,800,0016,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network