Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Kodiak Gas Services Inc

KGS
40,66
-1,70 (-4,01%)
Ultimo aggiornamento: 16:35:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5012,5015,300,0013,900,000,00 %00-
30,0011,9013,700,0012,800,000,00 %00-
32,509,7011,200,0010,450,000,00 %00-
35,005,508,100,006,800,000,00 %00-
37,503,406,200,004,800,000,00 %00-
40,002,004,403,753,200,000,00 %09-
42,501,652,402,852,0250,000,00 %06-
45,000,602,101,151,350,000,00 %034-
47,500,050,801,080,4250,000,00 %032-
50,000,550,700,550,6250,000,00 %0207-
52,501,300,751,301,0250,000,00 %019-
55,000,300,750,300,5250,000,00 %05-
57,500,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,000,750,000,000,000,00 %00-
30,000,001,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,251,700,400,9750,000,00 %070-
40,000,551,200,000,8750,000,00 %00-
42,501,353,001,322,1750,000,00 %025-
45,002,754,501,353,6250,000,00 %07-
47,504,806,301,555,550,000,00 %02-
50,007,008,303,077,650,000,00 %05-
52,509,3011,100,0010,200,000,00 %00-
55,0013,8015,400,0014,600,000,00 %00-
57,5016,5017,700,0017,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network