Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Kenvue Inc

KVUE
22,81
-0,37 (-1,60%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,003,406,850,005,1250,000,00 %00-
18,502,986,350,004,6650,000,00 %00-
19,002,716,102,654,4050,000,00 %00-
19,502,545,400,003,970,000,00 %00-
20,002,682,913,862,7950,000,00 %0175-
20,501,914,400,003,1550,000,00 %00-
21,001,391,911,861,65-0,32-14,68 %466614/3/2025
21,501,062,063,001,560,000,00 %02-
22,000,741,380,941,06-0,17-15,32 %11.09414/3/2025
22,500,300,740,820,520,000,00 %0225-
23,000,040,240,230,14-0,29-55,77 %4815.18114/3/2025
23,500,070,100,090,085-0,19-67,86 %19171414/3/2025
24,000,030,050,040,04-0,10-71,43 %1714.81414/3/2025
24,500,061,250,060,6550,000,00 %012.883-
25,000,050,170,050,110,000,00 %52.37714/3/2025
25,500,150,750,150,450,000,00 %041-
26,000,090,200,090,1450,000,00 %013-
26,500,000,750,000,000,000,00 %00-
27,000,040,750,040,3950,000,00 %04-
28,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,040,600,040,320,000,00 %032-
18,500,000,450,000,000,000,00 %00-
19,000,020,050,020,0350,000,00 %09.994-
19,500,000,940,000,000,000,00 %00-
20,000,030,420,030,2250,000,00 %034-
20,500,000,420,000,000,000,00 %00-
21,000,090,220,090,1550,000,00 %049-
21,500,030,060,080,0450,000,00 %019-
22,000,040,100,080,07-0,11-57,89 %12.63814/3/2025
22,500,170,200,180,185-0,06-25,00 %2334414/3/2025
23,000,190,420,360,3050,0828,57 %243014/3/2025
23,500,660,960,810,810,1624,62 %272.69114/3/2025
24,000,961,370,491,1650,000,00 %0130-
24,501,293,101,312,1950,000,00 %06-
25,001,653,501,652,5750,000,00 %00-
25,502,194,101,973,1450,000,00 %00-
26,002,714,600,003,6550,000,00 %00-
26,503,205,150,004,1750,000,00 %00-
27,003,855,800,004,8250,000,00 %00-
28,004,706,600,005,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network