Dati storici Kenvue - KVUE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,20	20,945	19,67	20,42	50.732.494	-0,36	-1,78%
1 Mese	19,27	20,95	18,64	19,98	27.490.643	0,57	2,96%
3 Mesi	18,94	21,58	18,61	19,98	20.177.055	0,90	4,75%
6 Mesi	20,00	22,305	18,61	20,26	19.709.765	-0,16	-0,80%
1 Anno	27,36	27,43	17,82	21,33	23.212.109	-7,52	-27,49%
3 Anni	25,53	27,795	17,82	21,42	22.530.677	-5,69	-22,29%
5 Anni	25,53	27,795	17,82	21,42	22.530.677	-5,69	-22,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Mag 2024	19,88	-0,09	-0,45%	19,80	20,13	19,80	15.202.306
22 Mag 2024	19,97	0,07	0,35%	19,93	20,10	19,67	27.778.944
21 Mag 2024	19,90	-0,57	-2,78%	20,50	20,55	19,88	24.636.753
18 Mag 2024	20,47	-0,13	-0,63%	20,72	20,74	20,38	31.070.230
17 Mag 2024	20,60	0,06	0,29%	20,68	20,945	20,515	72.520.388
16 Mag 2024	20,54	-0,09	-0,44%	20,20	20,745	20,12	97.656.153
15 Mag 2024	20,63	0,27	1,33%	20,50	20,95	20,39	21.285.980
14 Mag 2024	20,36	-0,18	-0,88%	20,30	20,785	20,17	20.852.825
11 Mag 2024	20,54	0,00	0,00%	20,59	20,615	20,33	15.019.482
10 Mag 2024	20,54	0,09	0,44%	20,51	20,61	20,365	14.394.344
09 Mag 2024	20,45	0,37	1,84%	20,08	20,68	19,99	24.428.757
08 Mag 2024	20,08	1,00	5,24%	19,45	20,23	19,44	30.039.571
07 Mag 2024	19,08	-0,12	-0,63%	19,32	19,38	18,935	26.546.045
04 Mag 2024	19,20	0,08	0,42%	19,09	19,35	19,075	15.563.412
03 Mag 2024	19,12	0,27	1,43%	18,94	19,26	18,94	22.724.700
02 Mag 2024	18,85	0,03	0,16%	18,89	19,01	18,64	12.771.062
01 Mag 2024	18,82	-0,24	-1,26%	18,91	19,06	18,74	26.870.360
30 Apr 2024	19,06	0,20	1,06%	18,85	19,075	18,775	13.240.495
27 Apr 2024	18,86	-0,16	-0,84%	19,00	19,08	18,835	15.448.735
26 Apr 2024	19,02	-0,11	-0,58%	19,27	19,285	18,99	14.082.273
25 Apr 2024	19,13	-0,24	-1,24%	19,27	19,35	19,105	22.713.573
24 Apr 2024	19,37	-0,21	-1,07%	19,60	19,715	19,265	19.764.634