Dati storici Kenvue - KVUE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,27	23,70	21,885	23,14	20.038.612	0,95	4,27%
1 Mese	21,50	23,70	19,75	21,74	16.678.544	1,72	8,00%
3 Mesi	23,36	23,70	19,75	21,64	13.161.503	-0,14	-0,60%
6 Mesi	22,00	24,46	19,75	22,41	14.404.700	1,22	5,55%
1 Anno	18,94	24,46	17,67	20,74	16.868.408	4,28	22,60%
3 Anni	25,53	27,795	17,67	21,29	19.803.186	-2,31	-9,05%
5 Anni	25,53	27,795	17,67	21,29	19.803.186	-2,31	-9,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	23,22	-0,15	-0,64%	23,40	23,44	22,895	14.616.443
26 Feb 2025	23,37	0,07	0,30%	23,30	23,70	23,2245	22.641.557
25 Feb 2025	23,30	-0,02	-0,09%	23,31	23,535	22,95	18.228.857
22 Feb 2025	23,32	0,93	4,15%	22,36	23,44	22,34	25.660.412
21 Feb 2025	22,39	0,12	0,54%	22,27	22,58	21,885	19.044.775
20 Feb 2025	22,27	0,27	1,23%	22,13	22,315	21,79	14.197.170
19 Feb 2025	22,00	0,07	0,32%	21,79	22,20	21,725	14.261.571
15 Feb 2025	21,93	0,48	2,24%	21,46	22,14	21,355	27.015.893
14 Feb 2025	21,45	0,49	2,34%	20,90	21,585	20,88	14.295.282
13 Feb 2025	20,96	0,05	0,24%	20,53	21,025	20,5008	10.316.671
12 Feb 2025	20,91	0,33	1,60%	20,59	20,96	20,53	10.921.802
11 Feb 2025	20,58	0,40	1,98%	20,27	20,74	20,20	14.005.906
08 Feb 2025	20,18	0,38	1,92%	19,90	20,23	19,84	17.731.497
07 Feb 2025	19,80	-0,94	-4,53%	20,60	21,10	19,75	25.806.647
06 Feb 2025	20,74	-0,07	-0,34%	21,00	21,05	20,59	19.222.792
05 Feb 2025	20,81	-0,42	-1,98%	20,93	21,12	20,74	11.812.427
04 Feb 2025	21,23	-0,06	-0,28%	21,18	21,275	21,05	9.693.579
01 Feb 2025	21,29	-0,43	-1,98%	21,41	21,63	21,275	16.415.401
31 Gen 2025	21,72	0,41	1,92%	21,50	21,77	21,38	11.658.422
30 Gen 2025	21,31	-0,05	-0,23%	21,44	21,51	21,21	12.249.237
29 Gen 2025	21,36	-0,08	-0,37%	21,40	21,65	21,32	13.771.853
28 Gen 2025	21,44	0,66	3,18%	21,12	21,54	21,104	15.280.392