Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lennox International Inc

LII
609,70
-4,26 (-0,69%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
510,0098,10106,7075,48102,400,000,00 %04-
520,0090,0096,80123,8093,400,000,00 %02-
530,0079,3087,40115,4383,350,000,00 %00-
540,0072,6078,000,0075,300,000,00 %00-
550,0063,3068,70118,0066,000,000,00 %023-
560,0053,4059,5068,7156,450,000,00 %03-
570,0043,0051,9072,3947,450,000,00 %03-
580,0037,1042,6039,9039,850,000,00 %011-
590,0030,5035,0048,8032,750,000,00 %04-
600,0024,2028,8043,4326,500,000,00 %09-
610,0018,1023,1038,0020,600,000,00 %06-
620,0014,2017,5016,4015,85-5,60-25,45 %33224/2/2025
630,008,8014,5029,5011,650,000,00 %06-
640,007,2012,7011,969,950,000,00 %018-
650,003,9010,3011,037,100,000,00 %012-
660,000,908,5010,804,700,000,00 %08-
670,001,353,903,332,625-7,47-69,17 %22024/2/2025
680,001,102,902,652,00-3,75-58,59 %11324/2/2025
690,000,055,304,202,6750,000,00 %018-
700,000,455,1015,532,7750,000,00 %01-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
510,000,054,804,642,4250,000,00 %05-
520,000,404,806,302,600,000,00 %01-
530,000,054,806,502,4250,000,00 %027-
540,000,054,800,972,4250,000,00 %09-
550,001,905,304,333,600,9628,49 %15824/2/2025
560,000,807,809,154,300,000,00 %05-
570,002,008,905,625,450,000,00 %028-
580,004,0010,908,417,450,000,00 %012-
590,007,0011,5011,309,250,000,00 %010-
600,0010,0016,6014,5013,300,000,00 %019-
610,0014,0020,2011,3717,100,000,00 %058-
620,0020,3025,5018,1022,901,156,78 %31824/2/2025
630,0026,7031,3021,2829,000,000,00 %09-
640,0033,7038,8032,3836,250,000,00 %03-
650,0040,1046,3044,6043,205,3013,49 %2224/2/2025
660,0049,7054,800,0052,250,000,00 %00-
670,0058,6064,300,0061,450,000,00 %00-
680,0067,0074,600,0070,800,000,00 %00-
690,0076,8083,2057,2080,000,000,00 %00-
700,0086,0094,800,0090,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network