Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lowes Companies Inc

LOW
224,48
1,53 (0,69%)
Ultimo aggiornamento: 19:52:46
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,0024,2525,1546,5924,700,000,00 %027-
202,5021,7522,550,0022,150,000,00 %00-
205,0019,2020,1043,7719,650,000,00 %01-
207,5016,8017,550,0017,1750,000,00 %00-
210,0014,3015,1513,8814,7250,000,00 %068-
212,5011,8012,6512,4512,2250,000,00 %01-
215,009,3510,108,309,725-0,18-2,12 %101218:45:53
217,507,108,350,007,7250,000,00 %00-
220,005,005,905,105,450,255,15 %37444319:44:26
222,503,103,452,703,275-0,28-9,40 %1222219:30:20
225,001,602,141,601,87-0,34-17,53 %3425419:44:01
227,500,730,900,660,815-0,27-29,03 %168919:30:52
230,000,250,360,230,305-0,30-56,60 %10823119:29:22
232,500,010,160,140,085-0,10-41,67 %7620619:30:52
235,000,010,080,040,045-0,10-71,43 %139019:29:22
237,500,070,180,070,1250,000,00 %056-
240,000,012,180,081,0950,07700,00 %187116:20:06
242,500,052,160,051,1050,000,00 %0105-
245,000,040,010,040,0250,000,00 %0112-
247,500,100,020,100,060,000,00 %0272-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,000,050,100,160,0750,11220,00 %12.62215:46:12
202,500,002,210,000,000,000,00 %00-
205,000,050,420,120,2350,0220,00 %130515:33:57
207,500,142,250,141,1950,000,00 %033-
210,000,020,110,140,065-0,07-33,33 %41.90615:33:57
212,500,010,130,070,07-0,30-81,08 %22119:49:15
215,000,100,160,160,13-0,34-68,00 %1111316:55:13
217,500,230,300,270,265-0,59-68,60 %61419:49:15
220,000,400,620,550,51-0,80-59,26 %431.21619:52:36
222,501,091,251,191,17-1,17-49,58 %1541.03119:50:56
225,001,912,332,062,12-1,49-41,97 %181.34016:54:07
227,503,554,205,303,8750,000,00 %076-
230,005,505,955,555,725-1,87-25,20 %415.63215:21:52
232,507,708,409,908,050,000,00 %0416-
235,0010,1510,909,8710,525-0,32-3,14 %110115:46:12
237,5012,6513,4011,2513,0250,000,00 %017-
240,0015,1515,9015,3015,525-1,60-9,47 %2365615:49:33
242,5017,7019,1013,7018,400,000,00 %053-
245,0020,0522,2520,5021,15-0,90-4,21 %16316:03:42
247,5022,6024,0021,0623,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network