Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Lowes Companies Inc

LOW
241,79
4,71 (1,99%)
Ultimo aggiornamento: 16:28:51
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
217,5024,5025,550,0025,0250,000,00 %00-
220,0022,0023,9030,8522,950,000,00 %014-
222,5018,9520,950,0019,950,000,00 %00-
225,0017,3519,3514,5518,350,000,00 %022-
227,5015,3517,2515,8516,302,9022,39 %1115:34:06
230,0013,5515,0010,6014,2750,000,00 %03-
232,5011,4013,808,3512,600,000,00 %017-
235,009,4510,659,5010,052,3532,87 %183515:43:03
237,507,959,107,108,5251,3523,48 %123615:31:39
240,006,156,706,106,4251,4932,32 %2211816:04:09
242,505,106,304,815,701,1130,00 %2136815:32:38
245,003,904,704,004,301,2545,45 %2661315:32:25
247,502,843,303,103,070,9040,91 %6017016:28:17
250,002,282,882,502,580,8047,06 %733915:34:52
252,501,561,831,641,6950,4638,98 %719616:19:48
255,001,071,301,201,1850,3642,86 %2415216:27:40
257,500,690,870,830,780,2440,68 %329916:19:48
260,000,530,780,620,6550,1944,19 %362115:35:38
262,500,400,520,580,460,32123,08 %18115:34:01
265,000,240,310,240,2750,029,09 %616015:57:45

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
217,500,150,370,370,26-0,47-55,95 %392916:14:48
220,000,350,460,430,405-0,78-64,46 %26867816:24:12
222,500,550,931,390,740,000,00 %073-
225,000,641,040,890,84-1,11-55,50 %1464315:33:40
227,500,931,101,021,015-1,67-62,08 %345316:25:56
230,001,361,431,431,395-1,72-54,60 %63269816:28:48
232,501,872,052,001,96-2,06-50,74 %5510016:26:48
235,002,372,972,502,67-2,75-52,38 %1028715:35:10
237,503,303,603,673,45-2,88-43,97 %1129216:06:45
240,004,354,654,504,50-3,40-43,04 %7515916:24:08
242,505,056,059,405,550,000,00 %072-
245,006,257,4511,206,850,000,00 %0199-
247,508,358,909,108,625-3,45-27,49 %1416316:14:45
250,009,9510,759,9210,35-5,03-33,65 %718415:40:41
252,5011,1512,3016,7511,7250,000,00 %086-
255,0012,9014,8019,1513,850,000,00 %0191-
257,5014,9516,9521,4015,950,000,00 %028-
260,0018,0019,1518,3718,575-5,33-22,49 %74715:40:41
262,5020,1521,400,0020,7750,000,00 %00-
265,0022,6023,6528,1723,1250,000,00 %012-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network