Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Lowes Companies Inc

LOW
237,23
-1,94 (-0,81%)
Ultimo aggiornamento: 16:45:54
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,0027,4029,450,0028,4250,000,00 %00-
215,0022,6525,200,0023,9250,000,00 %00-
217,5020,4521,300,0020,8750,000,00 %00-
220,0018,3519,1030,8518,7250,000,00 %014-
222,5015,8516,950,0016,400,000,00 %00-
225,0014,1014,7515,9514,4250,000,00 %015-
227,5012,0012,750,0012,3750,000,00 %00-
230,0010,2510,9521,0010,600,000,00 %01-
232,508,509,209,158,85-1,15-11,17 %7916:09:30
235,006,907,557,807,225-0,80-9,30 %201316:21:33
237,505,856,205,956,025-1,00-14,39 %76916:38:12
240,004,655,004,904,825-0,84-14,63 %229216:38:19
242,503,603,953,653,775-1,00-21,51 %3224316:06:41
245,002,773,053,152,91-0,48-13,22 %2161116:30:44
247,502,082,302,172,19-0,61-21,94 %716516:18:50
250,001,521,721,601,62-0,56-25,93 %11919916:45:22
252,501,051,261,201,155-0,43-26,38 %620216:39:51
255,000,770,890,800,83-0,34-29,82 %1215215:56:22
257,500,550,640,630,595-0,28-30,77 %210416:07:22
260,000,330,440,430,385-0,22-33,85 %1753216:35:01

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,390,470,420,430,0720,00 %118916:39:11
215,000,650,740,620,6950,2463,16 %1113316:24:11
217,500,830,940,850,8850,46117,95 %101215:49:16
220,001,081,201,111,140,2021,98 %1089216:16:47
222,501,391,701,421,5450,1915,45 %153316:36:51
225,001,802,031,921,9150,4631,51 %334816:36:12
227,502,332,642,502,4851,0167,79 %41216:19:11
230,002,983,253,083,1150,4416,67 %5612716:45:11
232,503,754,053,903,900,6018,18 %128116:38:38
235,004,755,054,754,900,6716,42 %1924116:16:40
237,505,806,505,336,150,030,57 %356516:26:17
240,007,158,206,737,6750,233,54 %2315416:27:06
242,508,609,158,508,8751,3318,55 %77416:33:03
245,0010,1510,8010,1010,4751,1012,22 %1119716:33:04
247,5012,0012,5011,8512,251,2511,79 %1116916:33:03
250,0013,9014,7513,9314,3251,037,98 %1318616:10:02
252,5015,8518,0514,4516,950,000,00 %060-
255,0018,0518,7019,1318,3752,0812,20 %1018615:42:04
257,5019,7521,1010,3920,4250,000,00 %023-
260,0022,1523,5023,5322,8258,0151,61 %12515:39:05

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network