Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Lowes Companies Inc

LOW
241,785
4,71 (1,98%)
Ultimo aggiornamento: 16:19:33
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
217,5024,5026,350,0025,4250,000,00 %00-
220,0022,0523,2030,8522,6250,000,00 %014-
222,5019,2521,700,0020,4750,000,00 %00-
225,0017,6018,0518,1317,8253,5824,60 %12215:50:40
227,5015,4015,8015,8515,602,9022,39 %1115:34:06
230,0013,5515,0010,6014,2750,000,00 %03-
232,5011,4013,808,3512,600,000,00 %017-
235,009,8011,357,1510,5750,000,00 %035-
237,507,858,157,358,001,6027,83 %1423615:56:24
240,006,407,556,606,9751,9943,17 %311815:34:50
242,505,055,305,105,1751,4037,84 %3936816:17:03
245,003,954,154,104,051,3549,09 %3061316:19:14
247,502,803,202,913,000,7132,27 %3317016:12:23
250,002,282,882,502,580,8047,06 %733915:34:52
252,501,332,311,181,820,000,00 %0196-
255,001,021,631,331,3250,4958,33 %115215:35:36
257,500,680,990,740,8350,1525,42 %309916:14:03
260,000,470,600,520,5350,0920,93 %6662116:05:45
262,500,400,520,580,460,32123,08 %18115:34:01
265,000,180,310,240,2450,029,09 %616015:57:45

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
217,500,290,570,370,43-0,47-55,95 %112915:33:12
220,000,390,610,500,50-0,71-58,68 %767815:33:28
222,500,600,660,610,63-0,78-56,12 %177316:17:40
225,000,770,890,890,83-1,11-55,50 %4464316:16:14
227,500,961,201,181,08-1,51-56,13 %335316:14:14
230,001,391,611,561,50-1,59-50,48 %23269816:18:47
232,502,002,302,202,15-1,86-45,81 %4810016:04:12
235,002,372,972,502,67-2,75-52,38 %1028715:35:10
237,503,453,703,673,575-2,88-43,97 %1129216:06:45
240,004,054,704,554,375-3,35-42,41 %1815915:34:08
242,505,655,906,005,775-3,40-36,17 %17215:54:25
245,006,957,257,617,10-3,59-32,05 %219916:11:18
247,508,458,809,108,625-3,45-27,49 %1416316:14:45
250,0010,1510,509,9210,325-5,03-33,65 %718415:40:41
252,5011,9012,4012,5212,15-4,23-25,25 %18616:02:09
255,0014,0014,5014,3514,25-4,80-25,07 %119115:55:42
257,5014,9516,9521,4015,950,000,00 %028-
260,0017,3519,0023,7018,1750,000,00 %047-
262,5019,3521,850,0020,600,000,00 %00-
265,0021,7523,9528,1722,850,000,00 %012-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network