Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Lowes Companies Inc

LOW
237,8795
-1,29 (-0,54%)
Ultimo aggiornamento: 16:40:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,0027,4029,550,0028,4750,000,00 %00-
215,0022,6525,200,0023,9250,000,00 %00-
217,5020,8521,700,0021,2750,000,00 %00-
220,0018,2519,3530,8518,800,000,00 %014-
222,5016,5017,150,0016,8250,000,00 %00-
225,0014,5516,0515,9515,300,000,00 %015-
227,5012,5013,000,0012,750,000,00 %00-
230,0010,7011,1521,0010,9250,000,00 %01-
232,509,059,459,159,25-1,15-11,17 %7916:09:30
235,007,507,907,807,70-0,80-9,30 %201316:21:33
237,506,106,455,956,275-1,00-14,39 %76916:38:12
240,004,855,204,905,025-0,84-14,63 %229216:38:19
242,503,804,103,653,95-1,00-21,51 %3224316:06:41
245,002,863,153,153,005-0,48-13,22 %2161116:30:44
247,502,202,502,172,35-0,61-21,94 %716516:18:50
250,001,621,871,611,745-0,55-25,46 %3919916:36:09
252,501,201,341,201,27-0,43-26,38 %620216:39:51
255,000,840,950,800,895-0,34-29,82 %1215215:56:22
257,500,590,650,630,62-0,28-30,77 %210416:07:22
260,000,400,500,430,45-0,22-33,85 %1753216:35:01

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,380,450,420,4150,0720,00 %118916:39:11
215,000,610,720,620,6650,2463,16 %1113316:24:11
217,500,790,890,850,840,46117,95 %101215:49:16
220,001,021,151,111,0850,2021,98 %1089216:16:47
222,501,331,461,421,3950,1915,45 %153316:36:51
225,001,731,891,921,810,4631,51 %334816:36:12
227,502,242,422,502,331,0167,79 %41216:19:11
230,002,883,103,022,990,3814,39 %5312716:34:20
232,503,653,853,903,750,6018,18 %128116:38:38
235,004,554,854,754,700,6716,42 %1924116:16:40
237,505,655,955,335,800,030,57 %356516:26:17
240,006,957,256,737,100,233,54 %2315416:27:06
242,508,358,658,508,501,3318,55 %77416:33:03
245,009,9510,3510,1010,151,1012,22 %1119716:33:04
247,5011,7512,1011,8511,9251,2511,79 %1116916:33:03
250,0013,6014,0013,9313,801,037,98 %1318616:10:02
252,5015,4516,6514,4516,050,000,00 %060-
255,0017,7518,2519,1318,002,0812,20 %1018615:42:04
257,5019,7521,1010,3920,4250,000,00 %023-
260,0022,1523,5023,5322,8258,0151,61 %12515:39:05

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network