Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lowes Companies Inc

LOW
237,78
-1,39 (-0,58%)
Ultimo aggiornamento: 20:33:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,0027,2528,600,0027,9250,000,00 %00-
215,0022,4523,750,0023,100,000,00 %00-
217,5020,5521,750,0021,150,000,00 %00-
220,0018,6019,6030,8519,100,000,00 %014-
222,5016,5016,900,0016,700,000,00 %00-
225,0014,4015,1014,4514,75-1,50-9,40 %71519:08:12
227,5012,4513,0512,9512,750,000,00 %1017:49:41
230,0010,6010,9510,8010,775-10,20-48,57 %2117:08:59
232,508,909,409,099,15-1,21-11,75 %8918:46:36
235,007,307,857,107,575-1,50-17,44 %271319:57:12
237,505,956,205,856,075-1,10-15,83 %201920:13:56
240,004,755,004,704,875-1,04-18,12 %539219:40:44
242,503,653,953,643,80-1,01-21,72 %3374320:28:27
245,002,823,052,782,935-0,85-23,42 %5061120:30:17
247,502,112,372,072,24-0,71-25,54 %1716520:30:50
250,001,501,711,501,605-0,66-30,56 %15719920:10:23
252,501,071,531,041,30-0,59-36,20 %2820220:13:35
255,000,730,870,720,80-0,42-36,84 %1815220:08:48
257,500,500,590,560,545-0,35-38,46 %610417:57:47
260,000,330,440,380,385-0,27-41,54 %8053220:25:41

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,350,420,400,3850,0514,29 %448919:54:32
215,000,570,600,630,5850,2565,79 %1243319:38:58
217,500,710,800,830,7550,44112,82 %241219:57:07
220,000,931,041,020,9850,1112,09 %7959220:31:39
222,501,101,361,351,230,129,76 %403320:25:43
225,001,611,771,771,690,3121,23 %6114820:20:00
227,502,112,282,402,1950,9161,07 %391220:26:05
230,002,772,943,042,8550,4015,15 %17812719:47:54
232,503,553,753,703,650,4012,12 %258120:31:32
235,004,404,704,604,550,5212,75 %13924120:18:14
237,505,305,805,925,550,6211,70 %2806520:20:56
240,006,557,107,306,8250,8012,31 %3215420:06:03
242,508,208,558,608,3751,4319,94 %147420:31:32
245,009,8510,2010,4010,0251,4015,56 %1419720:16:32
247,5011,3511,9512,5511,651,9518,40 %1716920:09:04
250,0013,4013,9513,9613,6751,068,22 %1418618:10:41
252,5014,5016,0014,4515,250,000,00 %060-
255,0017,6518,1518,1517,901,106,45 %1218619:09:58
257,5019,8520,7510,3920,300,000,00 %023-
260,0021,8523,1523,5322,508,0151,61 %12515:39:05

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network