Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lowes Companies Inc

LOW
235,55
-3,62 (-1,51%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
205,0030,6533,7538,4532,200,000,00 %03-
210,0026,8528,100,0027,4750,000,00 %00-
215,0021,7523,700,0022,7250,000,00 %00-
217,5020,0021,350,0020,6750,000,00 %00-
220,0017,8018,9530,8518,3750,000,00 %014-
222,5015,6016,800,0016,200,000,00 %00-
225,0013,6515,2014,5514,425-1,40-8,78 %81524/2/2025
227,5011,5013,3012,9512,400,000,00 %1024/2/2025
230,009,3011,0010,6010,15-10,40-49,52 %3124/2/2025
232,508,309,858,359,075-1,95-18,93 %15924/2/2025
235,006,907,607,157,25-1,45-16,86 %381324/2/2025
237,505,506,255,755,875-1,20-17,27 %298924/2/2025
240,003,455,104,614,275-1,13-19,69 %689224/2/2025
242,503,303,903,703,60-0,95-20,43 %3694324/2/2025
245,001,643,152,752,395-0,88-24,24 %6861124/2/2025
247,502,012,862,202,435-0,58-20,86 %5416524/2/2025
250,001,472,151,701,81-0,46-21,30 %22219924/2/2025
252,501,031,281,181,155-0,45-27,61 %6220224/2/2025
255,000,140,930,840,535-0,30-26,32 %4315224/2/2025
257,500,520,680,590,60-0,32-35,16 %2410424/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
205,000,080,440,300,260,20200,00 %6224/2/2025
210,000,380,450,430,4150,0822,86 %498924/2/2025
215,000,680,760,700,720,3284,21 %2073324/2/2025
217,500,900,980,840,940,45115,38 %261224/2/2025
220,001,051,301,211,1750,3032,97 %8489224/2/2025
222,500,261,681,390,970,1613,01 %683324/2/2025
225,001,702,422,002,060,5436,99 %6734824/2/2025
227,501,322,752,692,0351,2080,54 %651224/2/2025
230,002,643,503,153,070,5119,32 %68812724/2/2025
232,503,654,454,064,050,7623,03 %408124/2/2025
235,004,706,355,255,5251,1728,68 %17724124/2/2025
237,506,157,506,556,8251,2523,58 %3486524/2/2025
240,007,608,057,907,8251,4021,54 %3515424/2/2025
242,508,2510,459,409,352,2331,10 %177424/2/2025
245,0010,1011,8511,2010,9752,2024,44 %3319724/2/2025
247,5011,9013,2512,5512,5751,9518,40 %3816924/2/2025
250,0014,0515,3514,9514,702,0515,89 %5518624/2/2025
252,5015,7517,4016,7516,5752,3015,92 %756024/2/2025
255,0018,1019,3019,1518,702,1012,32 %7418624/2/2025
257,5020,2022,4021,4021,3011,01105,97 %162324/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network