Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

MGM Resorts International

MGM
32,56
0,80 (2,52%)
Ultimo aggiornamento: 15:37:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0012,3512,7014,3512,5250,000,00 %099-
25,007,307,656,107,4750,000,00 %0381-
26,006,356,708,656,5250,000,00 %07-
27,005,305,754,005,5250,000,00 %02-
28,004,454,653,354,550,000,00 %05-
29,003,503,752,753,6250,000,00 %028-
30,002,572,812,642,690,7438,95 %1944715:32:13
31,001,691,961,811,8250,6150,83 %8720015:33:39
32,000,981,030,981,0050,3453,12 %37993915:30:53
33,000,440,470,480,4550,2071,43 %8543.19415:35:23
34,000,150,180,180,1650,0763,64 %1461.82215:27:21
35,000,040,060,050,050,0125,00 %621.15215:29:30
35,500,010,060,010,0350,000,00 %01.152-
36,000,030,040,030,0350,000,00 %0873-
36,500,070,080,070,0750,000,00 %0171-
37,000,020,010,020,0150,000,00 %01.566-
37,500,010,730,010,370,000,00 %081-
38,000,010,050,010,030,000,00 %01.681-
38,500,020,750,020,3850,000,00 %0100-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,090,010,090,050,000,00 %015-
25,000,050,030,050,040,000,00 %0944-
26,000,040,720,040,380,000,00 %03-
27,000,050,750,050,400,000,00 %044-
28,000,010,030,010,02-0,02-66,67 %23915:15:40
29,000,030,040,030,035-0,06-66,67 %2635415:29:32
30,000,070,090,090,08-0,12-57,14 %22.29115:14:27
31,000,170,220,200,195-0,24-54,55 %865915:36:49
32,000,420,480,450,45-0,43-48,86 %829215:34:50
33,000,861,020,900,94-0,64-41,56 %101.15415:25:03
34,001,521,681,651,60-0,65-28,26 %21.08315:23:02
35,002,442,653,502,5450,000,00 %02.000-
35,502,853,103,442,9750,000,00 %045-
36,003,353,605,353,4750,000,00 %0124-
36,503,854,104,953,9750,000,00 %013-
37,004,404,605,254,500,000,00 %0528-
37,504,805,205,815,000,000,00 %07-
38,005,355,606,305,4750,000,00 %017-
38,505,856,253,206,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network