Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 35,99 | 36,1699 | 31,60 | 33,94 | 4.728.180 | -3,16 | -8,78% |
| 1 Mese | 34,47 | 41,32 | 31,60 | 36,40 | 5.414.753 | -1,64 | -4,76% |
| 3 Mesi | 36,605 | 41,32 | 31,60 | 34,92 | 4.760.875 | -3,78 | -10,31% |
| 6 Mesi | 36,62 | 42,535 | 31,60 | 36,50 | 4.437.745 | -3,79 | -10,35% |
| 1 Anno | 41,63 | 48,245 | 31,60 | 38,58 | 4.116.578 | -8,80 | -21,14% |
| 3 Anni | 41,52 | 51,35 | 26,41 | 38,65 | 4.604.628 | -8,69 | -20,93% |
| 5 Anni | 19,65 | 51,35 | 5,9001 | 29,70 | 8.013.590 | 13,18 | 67,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 32,83 | 0,22 | 0,67% | 32,72 | 33,26 | 32,14 | 4.233.107 |
| 05 Mar 2025 | 32,61 | -0,58 | -1,75% | 32,82 | 33,25 | 31,60 | 6.146.417 |
| 04 Mar 2025 | 33,19 | -1,57 | -4,52% | 35,21 | 35,53 | 33,19 | 4.897.086 |
| 01 Mar 2025 | 34,76 | 0,09 | 0,26% | 34,77 | 35,09 | 34,185 | 4.439.905 |
| 28 Feb 2025 | 34,67 | -0,50 | -1,42% | 35,25 | 35,42 | 34,62 | 3.580.081 |
| 27 Feb 2025 | 35,17 | -0,35 | -0,99% | 35,99 | 36,1699 | 34,8601 | 4.577.413 |
| 26 Feb 2025 | 35,52 | -0,85 | -2,34% | 36,39 | 36,50 | 35,14 | 4.944.558 |
| 25 Feb 2025 | 36,37 | 0,37 | 1,03% | 36,90 | 36,90 | 36,05 | 4.239.943 |
| 22 Feb 2025 | 36,00 | -2,30 | -6,01% | 38,35 | 38,44 | 36,00 | 5.169.313 |
| 21 Feb 2025 | 38,30 | -0,04 | -0,10% | 37,98 | 38,45 | 37,83 | 3.234.635 |
| 20 Feb 2025 | 38,34 | 0,27 | 0,71% | 37,78 | 38,455 | 37,75 | 4.408.498 |
| 19 Feb 2025 | 38,07 | -1,74 | -4,37% | 39,74 | 39,75 | 37,89 | 6.058.925 |
| 15 Feb 2025 | 39,81 | -0,56 | -1,39% | 40,91 | 41,32 | 39,72 | 6.553.831 |
| 14 Feb 2025 | 40,37 | 6,00 | 17,46% | 38,40 | 40,75 | 38,05 | 17.984.054 |
| 13 Feb 2025 | 34,37 | 0,10 | 0,29% | 34,29 | 34,67 | 34,07 | 7.426.673 |
| 12 Feb 2025 | 34,27 | -0,09 | -0,26% | 33,84 | 34,65 | 33,84 | 3.675.552 |
| 11 Feb 2025 | 34,36 | -0,21 | -0,61% | 34,60 | 34,70 | 33,79 | 4.354.579 |
| 08 Feb 2025 | 34,57 | 0,09 | 0,26% | 34,75 | 34,81 | 34,21 | 4.176.449 |
| 07 Feb 2025 | 34,48 | 0,24 | 0,70% | 34,39 | 34,97 | 34,29 | 2.883.418 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
