Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Marsh and McLennan Companies Inc

MMC
233,04
1,51 (0,65%)
Ultimo aggiornamento: 15:38:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0065,8069,600,0067,700,000,00 %00-
170,0061,2064,600,0062,900,000,00 %00-
175,0056,5059,400,0057,950,000,00 %00-
180,0051,1054,600,0052,850,000,00 %00-
185,0046,0049,700,0047,850,000,00 %00-
190,0041,1044,800,0042,950,000,00 %00-
195,0036,0039,700,0037,850,000,00 %00-
200,0030,9035,000,0032,950,000,00 %00-
210,0021,3024,3019,9522,800,000,00 %00-
220,0011,8014,3010,2013,050,000,00 %089-
230,003,404,603,904,000,308,33 %142614:45:11
240,000,250,400,350,3250,000,00 %01.289-
250,000,170,500,170,3350,000,00 %012-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
280,000,000,750,000,000,000,00 %00-
290,000,100,750,100,4250,000,00 %02-
300,000,000,750,000,000,000,00 %00-
310,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,100,750,100,4250,000,00 %05-
190,000,000,750,000,000,000,00 %00-
195,000,200,600,200,400,000,00 %08-
200,000,200,750,200,4750,000,00 %0109-
210,000,370,750,370,560,000,00 %01.221-
220,000,150,300,730,2250,000,00 %0195-
230,000,801,402,801,100,000,00 %0272-
240,006,408,8010,007,600,000,00 %013-
250,0015,5019,0015,3017,250,000,00 %07-
260,0025,8029,300,0027,550,000,00 %00-
270,0035,5039,300,0037,400,000,00 %00-
280,0045,5049,200,0047,350,000,00 %00-
290,0056,0058,800,0057,400,000,00 %00-
300,0065,5069,300,0067,400,000,00 %00-
310,0075,5079,300,0077,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network