Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

3M Company

MMM
144,75
-4,33 (-2,90%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0010,3010,7514,1210,5250,000,00 %015-
136,009,459,9513,159,700,000,00 %00-
137,008,609,156,908,8750,000,00 %01-
138,007,708,409,638,05-0,47-4,65 %2021/2/2025
139,005,957,457,486,70-6,26-45,56 %10221/2/2025
140,006,158,556,207,35-3,60-36,73 %132821/2/2025
141,005,455,955,505,70-2,95-34,91 %9621/2/2025
142,004,506,055,285,275-3,02-36,39 %235921/2/2025
143,003,204,554,323,875-2,86-39,83 %2834021/2/2025
144,003,553,804,003,675-2,85-41,61 %6813521/2/2025
145,003,004,253,153,625-2,60-45,22 %6312621/2/2025
146,002,442,792,602,615-3,18-55,02 %10112721/2/2025
147,001,772,522,212,145-1,64-42,60 %431.98221/2/2025
148,001,721,952,021,835-1,36-40,24 %19031321/2/2025
149,001,222,151,591,685-1,45-47,70 %8881721/2/2025
150,001,111,311,271,21-1,22-49,00 %641.38921/2/2025
152,500,631,070,710,85-0,68-48,92 %1351.86321/2/2025
155,000,350,450,430,40-0,44-50,57 %3981.59721/2/2025
157,500,180,260,260,22-0,16-38,10 %6323621/2/2025
160,000,090,240,140,165-0,08-36,36 %6125721/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,030,550,500,290,36257,14 %11614721/2/2025
136,000,550,800,540,6750,33157,14 %1133121/2/2025
137,000,690,880,710,7850,44162,96 %9427221/2/2025
138,000,791,040,870,9150,53155,88 %9343821/2/2025
139,001,021,251,301,1350,81165,31 %654221/2/2025
140,001,251,591,351,420,87181,25 %5143621/2/2025
141,001,461,841,501,651,00200,00 %1113721/2/2025
142,001,811,981,901,8951,08131,71 %2510021/2/2025
143,002,152,422,262,2851,24121,57 %268421/2/2025
144,002,442,752,672,5951,43115,32 %11730521/2/2025
145,002,863,402,873,131,3993,92 %9636221/2/2025
146,002,913,803,453,3551,79107,83 %1477021/2/2025
147,004,005,053,804,5251,7585,37 %5237221/2/2025
148,004,605,804,655,202,1183,07 %4230221/2/2025
149,005,306,505,225,902,3682,52 %2224421/2/2025
150,005,156,906,306,0252,6874,03 %12349121/2/2025
152,508,009,205,928,600,8717,23 %248421/2/2025
155,0010,1511,1510,2510,653,3548,55 %421.19621/2/2025
157,5011,9513,1512,5312,554,6358,61 %48021/2/2025
160,0013,8016,3513,5015,0750,000,00 %03-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network