Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Arcelor Mittal New

MT
28,07
0,27 (0,97%)
Ultimo aggiornamento: 20:30:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,505,505,700,005,600,000,00 %00-
23,005,005,201,145,100,000,00 %06-
23,504,504,700,004,600,000,00 %00-
24,004,004,200,674,100,000,00 %06-
24,503,503,703,773,600,000,00 %03-
25,003,003,203,203,100,000,00 %010-
25,502,552,850,002,700,000,00 %00-
26,002,052,402,102,2250,000,00 %067-
26,501,601,700,001,650,000,00 %00-
27,001,151,251,351,200,000,00 %0156-
28,000,450,500,400,4750,000,00 %017-
29,000,100,150,100,125-0,11-52,38 %2002815:57:30
30,000,000,050,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,000,000,000,000,00 %00-
34,000,000,950,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,001,250,000,000,000,00 %00-
23,000,041,300,040,670,000,00 %014-
23,500,000,050,000,000,000,00 %00-
24,000,001,300,000,000,000,00 %00-
24,500,001,300,000,000,000,00 %00-
25,000,981,300,981,140,000,00 %02-
25,500,001,350,000,000,000,00 %00-
26,000,250,100,250,1750,000,00 %04-
26,500,050,100,000,0750,000,00 %00-
27,000,050,150,150,100,000,00 %0106-
28,000,350,400,350,375-0,23-39,66 %8417:56:14
29,000,951,100,001,0250,000,00 %00-
30,001,852,000,001,9250,000,00 %00-
31,002,603,100,002,850,000,00 %00-
32,003,804,100,003,950,000,00 %00-
33,004,805,000,004,900,000,00 %00-
34,005,806,200,006,000,000,00 %00-
35,006,807,000,006,900,000,00 %00-
36,007,808,200,008,000,000,00 %00-
37,008,809,000,008,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network