Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Arcelor Mittal New

MT
28,05
0,25 (0,90%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,504,007,100,005,550,000,00 %00-
23,003,506,901,145,200,000,00 %06-
23,502,856,200,004,5250,000,00 %00-
24,002,405,000,673,700,000,00 %06-
24,502,354,603,773,4750,000,00 %03-
25,002,804,803,203,800,000,00 %010-
25,502,303,300,002,800,000,00 %00-
26,001,801,952,101,8750,000,00 %067-
26,501,351,450,001,400,000,00 %00-
27,000,951,051,351,000,000,00 %0156-
28,000,300,400,400,350,000,00 %017-
29,000,050,150,100,10-0,11-52,38 %2002824/2/2025
30,000,001,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,000,000,000,000,00 %00-
34,000,000,950,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,001,250,000,000,000,00 %00-
23,000,040,050,040,0450,000,00 %014-
23,500,001,250,000,000,000,00 %00-
24,000,001,300,000,000,000,00 %00-
24,500,001,300,000,000,000,00 %00-
25,000,980,050,980,5150,000,00 %02-
25,500,001,350,000,000,000,00 %00-
26,000,250,100,250,1750,000,00 %04-
26,500,050,100,000,0750,000,00 %00-
27,000,100,150,150,1250,000,00 %0106-
28,000,450,550,350,50-0,23-39,66 %8424/2/2025
29,001,201,300,001,250,000,00 %00-
30,002,102,250,002,1750,000,00 %00-
31,003,103,300,003,200,000,00 %00-
32,004,104,300,004,200,000,00 %00-
33,005,105,300,005,200,000,00 %00-
34,006,106,300,006,200,000,00 %00-
35,007,107,300,007,200,000,00 %00-
36,008,108,300,008,200,000,00 %00-
37,009,109,300,009,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network