Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Meritage Homes Corp

MTH
69,71
-0,71 (-1,01%)
Ultimo aggiornamento: 15:38:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0022,5026,300,0024,400,000,00 %00-
47,5020,0023,800,0021,900,000,00 %00-
50,0017,6021,4023,3919,500,000,00 %012-
52,5015,1018,800,0016,950,000,00 %00-
55,0013,8015,800,0014,800,000,00 %00-
57,5011,5013,5020,0512,500,000,00 %00-
60,008,8010,8021,069,800,000,00 %03-
62,505,508,4013,206,950,000,00 %00-
65,004,305,6016,504,950,000,00 %02-
67,502,003,1010,262,550,000,00 %00-
70,000,801,701,201,25-0,80-40,00 %23115:18:33
72,500,150,600,650,3750,000,00 %024-
75,000,400,200,400,300,000,00 %058-
77,500,200,750,200,4750,000,00 %041-
80,001,350,751,351,050,000,00 %0188-
82,500,400,750,400,5750,000,00 %051-
85,000,100,750,100,4250,000,00 %021-
87,500,280,750,280,5150,000,00 %010-
90,000,200,600,200,400,000,00 %064-
92,500,550,700,550,6250,000,00 %07-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,750,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
52,500,850,750,850,800,000,00 %020-
55,000,000,750,000,000,000,00 %00-
57,500,000,750,000,000,000,00 %00-
60,000,250,750,250,500,000,00 %012-
62,500,050,250,300,150,000,00 %019-
65,000,501,550,501,0250,000,00 %0184-
67,500,101,050,750,5750,1117,19 %24215:17:57
70,000,402,051,851,2250,000,00 %0172-
72,502,403,904,253,150,000,00 %012-
75,004,506,706,085,600,000,00 %0106-
77,507,009,202,408,100,000,00 %022-
80,009,4012,306,5510,850,000,00 %021-
82,5011,9013,904,9012,900,000,00 %07-
85,0013,7017,5014,0015,600,000,00 %014-
87,5016,2020,0013,5018,100,000,00 %066-
90,0018,7022,5014,0020,600,000,00 %0250-
92,5021,2025,0020,0423,100,000,00 %029-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network