Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Meritage Homes Corp

MTH
75,94
3,67 (5,08%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0022,4025,4023,3923,900,000,00 %012-
52,5019,5022,600,0021,050,000,00 %00-
55,0019,7023,100,0021,400,000,00 %00-
57,5014,6017,7020,0516,150,000,00 %00-
60,0014,5018,1021,0616,300,000,00 %03-
62,5012,1014,900,0013,500,000,00 %00-
65,009,5013,5016,5011,500,000,00 %02-
67,507,4011,2028,749,300,000,00 %010-
70,006,707,707,307,202,2043,14 %30025/2/2025
72,502,705,304,024,000,000,00 %013-
75,000,603,702,452,150,000,00 %039-
77,501,653,002,502,3252,25900,00 %23825/2/2025
80,001,251,651,501,450,80114,29 %2719625/2/2025
82,500,751,100,850,9250,2541,67 %65525/2/2025
85,000,401,550,510,9750,2170,00 %81525/2/2025
87,500,052,252,701,150,000,00 %012-
90,000,580,750,580,6650,000,00 %067-
92,500,550,750,550,650,000,00 %07-
95,000,450,750,450,600,000,00 %017-
97,500,780,750,780,7650,000,00 %06-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,750,000,000,000,00 %00-
52,500,850,250,850,550,000,00 %020-
55,000,000,750,000,000,000,00 %00-
57,500,002,250,000,000,000,00 %00-
60,000,050,750,550,400,000,00 %010-
62,500,200,850,800,5250,000,00 %018-
65,000,200,550,800,3750,000,00 %0175-
67,501,001,751,111,3750,000,00 %030-
70,000,452,501,801,4750,000,00 %0155-
72,500,653,602,862,1250,000,00 %038-
75,002,255,104,403,6750,000,00 %098-
77,504,106,904,805,500,000,00 %022-
80,006,008,907,337,450,000,00 %021-
82,508,0011,004,909,500,000,00 %07-
85,007,9010,5011,179,200,000,00 %029-
87,5012,6016,0013,2514,300,000,00 %066-
90,0015,7018,3017,2017,001,036,37 %1025025/2/2025
92,5017,6021,0020,0419,300,000,00 %029-
95,0020,0023,306,2021,650,000,00 %012-
97,5021,0023,9021,0722,450,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network