Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Murphy Oil Corp

MUR
26,04
1,16 (4,66%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,508,209,807,809,000,000,00 %03-
20,005,607,905,706,750,000,00 %02-
22,503,503,702,103,600,000,00 %055-
25,001,301,400,651,350,000,00 %0366-
27,500,101,150,130,6250,000,00 %01.028-
30,000,100,550,010,325-0,09-90,00 %5056014/3/2025
32,500,100,100,100,100,000,00 %0127-
35,000,050,400,050,2250,000,00 %055-
37,500,000,650,000,000,000,00 %00-
40,000,000,650,000,000,000,00 %00-
42,500,000,650,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
47,500,000,650,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,600,000,000,000,00 %00-
20,000,150,400,150,2750,000,00 %04-
22,500,180,300,180,240,000,00 %0762-
25,000,200,300,300,25-0,53-63,86 %130214/3/2025
27,501,501,651,631,575-0,80-32,92 %732114/3/2025
30,002,454,404,733,4250,000,00 %035-
32,505,906,805,156,350,000,00 %00-
35,008,509,407,668,950,000,00 %00-
37,5011,0012,600,0011,800,000,00 %00-
40,0013,7014,300,0014,000,000,00 %00-
42,5015,6016,800,0016,200,000,00 %00-
45,0018,5019,300,0018,900,000,00 %00-
47,5020,2021,900,0021,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network