Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Cloudflare Inc

NET
151,5102
-4,87 (-3,11%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:20:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,009,7011,2527,7410,4750,000,00 %028-
142,008,0510,5519,859,300,000,00 %015-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,004,957,105,316,025-5,14-49,19 %12121:38:39
147,004,505,456,804,9750,000,00 %0459-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,001,352,131,371,74-4,93-78,25 %5037121:19:54
152,500,200,080,080,14-4,17-98,12 %921521:59:56
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,010,010,010,01-0,51-98,08 %2.1481.74821:20:44
162,500,000,000,000,000,000,00 %00-
165,000,010,010,010,01-0,02-66,67 %3634517:02:28
167,500,010,010,010,010,000,00 %1318521:23:58
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,010,010,010,010,000,00 %11.09819:42:34

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,000,050,110,050,080,000,00 %09-
142,000,000,000,000,000,000,00 %00-
143,000,060,230,060,1450,000,00 %095-
144,000,090,570,090,330,000,00 %03-
145,000,060,050,070,0550,0116,67 %185818:37:06
146,000,130,110,130,120,000,00 %021-
147,000,000,000,000,000,000,00 %00-
148,000,010,510,010,26-0,11-91,67 %352320:50:25
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,011,091,200,550,5276,47 %27258221:56:27
155,001,953,203,902,5752,88282,35 %54498721:51:15
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,0011,5015,1013,9213,304,3345,15 %3024420:39:46
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5019,1522,3521,7520,754,8528,70 %124121:11:36
175,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network