Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Cloudflare Inc

NET
152,1606
-4,22 (-2,70%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,000,000,000,000,000,000,00 %00-
142,0010,1011,1014,8510,600,000,00 %014-
143,009,7011,2024,5610,450,000,00 %017-
144,008,959,7510,659,350,000,00 %05-
145,008,159,5510,658,850,000,00 %021-
146,000,000,000,000,000,000,00 %00-
147,006,658,257,187,45-3,17-30,63 %22221/2/2025
148,005,907,305,696,60-2,92-33,91 %1121/2/2025
149,000,000,000,000,000,000,00 %00-
150,004,705,754,425,225-2,94-39,95 %43610921/2/2025
152,503,353,803,193,575-2,51-44,04 %424221/2/2025
155,002,242,552,402,395-2,30-48,94 %10342221/2/2025
157,501,461,691,431,575-2,17-60,28 %854821/2/2025
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,320,440,390,38-0,58-59,79 %7636021/2/2025
167,500,000,000,000,000,000,00 %00-
170,000,050,320,320,185-0,03-8,57 %18621721/2/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,000,000,000,000,000,000,00 %00-
142,000,590,860,850,7250,3777,08 %254621/2/2025
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,001,111,451,451,280,6785,90 %1158521/2/2025
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,001,902,422,312,161,1395,76 %259321/2/2025
149,000,000,000,000,000,000,00 %00-
150,002,613,103,002,8551,68127,27 %2.51111521/2/2025
152,503,704,154,003,9251,5563,27 %6776221/2/2025
155,005,055,556,025,302,4267,22 %31620521/2/2025
157,506,657,307,906,9753,7590,36 %238121/2/2025
160,008,809,209,709,003,9568,70 %28144221/2/2025
162,5010,9011,3511,2811,1252,9335,09 %3439721/2/2025
165,000,000,000,000,000,000,00 %00-
167,5014,9516,7016,6415,8251,9713,43 %454021/2/2025
170,000,000,000,000,000,000,00 %00-
172,5019,8021,7020,7020,753,3219,10 %47821/2/2025
175,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network