Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NIO Inc

NIO
5,185
-0,005 (-0,10%)
Ultimo aggiornamento: 19:53:44
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,504,155,304,054,7250,000,00 %01-
1,004,154,253,604,200,000,00 %01-
1,503,653,753,693,700,000,00 %01-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,002,162,202,172,180,052,36 %511.15915:00:48
3,501,671,711,711,69-0,01-0,58 %101.46717:20:34
4,001,171,211,221,190,010,83 %3416.08919:15:42
4,500,710,730,710,72-0,02-2,74 %62311.30619:44:43
5,000,330,340,330,335-0,03-8,33 %4.86187.71419:52:03
5,500,000,000,000,000,000,00 %00-
6,000,040,050,050,045-0,02-28,57 %7.97249.86819:50:40
6,500,000,000,000,000,000,00 %00-
7,000,010,010,010,010,000,00 %78415.88819:23:06
7,500,000,000,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %02.920-
8,500,020,020,020,020,000,00 %0896-
9,000,000,000,000,000,000,00 %00-
9,500,000,570,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,010,000,000,000,00 %00-
1,000,000,530,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,010,010,010,010,000,00 %05-
3,000,010,010,010,010,000,00 %02.096-
3,500,000,000,000,000,000,00 %00-
4,000,010,020,010,015-0,01-50,00 %1.01534.09219:43:06
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,430,460,450,445-0,02-4,26 %5991.80119:35:21
6,000,850,880,870,8650,000,00 %742.79219:06:50
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,502,302,342,262,320,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,503,253,353,253,30-0,30-8,45 %11415:17:46
9,000,000,000,000,000,000,00 %00-
9,504,304,350,004,3250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network