Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NIO Inc

NIO
5,18
-0,01 (-0,19%)
Ultimo aggiornamento: 19:48:10
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,504,155,304,054,7250,000,00 %01-
1,004,154,253,604,200,000,00 %01-
1,503,653,753,693,700,000,00 %01-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,002,162,202,172,180,052,36 %511.15915:00:48
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,700,730,710,715-0,02-2,74 %62311.30619:44:43
5,000,000,000,000,000,000,00 %00-
5,500,120,130,130,125-0,03-18,75 %16.41645.87019:48:07
6,000,040,050,040,045-0,03-42,86 %7.96249.86819:45:31
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %02.920-
8,500,020,020,020,020,000,00 %0896-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,010,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,030,200,030,1150,000,00 %01-
2,000,010,010,010,010,000,00 %0237-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,010,010,010,010,000,00 %4528.10419:19:34
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,150,160,150,155-0,03-16,67 %4.25531.91819:44:22
5,500,430,460,450,445-0,02-4,26 %5991.80119:35:21
6,000,000,000,000,000,000,00 %00-
6,501,321,351,301,3350,000,00 %138719:19:29
7,001,811,861,791,835-0,04-2,19 %1249916:54:51
7,502,312,342,262,3250,000,00 %00-
8,002,802,872,812,835-0,34-10,79 %23816:22:41
8,503,253,353,253,30-0,30-8,45 %11415:17:46
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network