Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

NIO Inc

NIO
4,36
-0,08 (-1,80%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,502,303,452,902,8750,000,00 %00-
2,002,143,152,412,6450,010,42 %2724/2/2025
2,500,000,000,000,000,000,00 %00-
3,001,262,101,401,68-0,07-4,76 %287824/2/2025
3,500,791,070,930,930,000,00 %53728924/2/2025
4,000,350,460,390,405-0,08-17,02 %9883.36324/2/2025
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,010,010,010,010,000,00 %01.180-
7,000,010,010,010,010,000,00 %0201-
7,500,020,010,010,015-0,01-50,00 %55524/2/2025
8,000,010,010,010,010,000,00 %0237-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,260,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,430,010,430,220,000,00 %02-
2,000,000,000,000,000,000,00 %00-
2,500,010,010,010,010,000,00 %028-
3,000,010,010,010,010,000,00 %162.91024/2/2025
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,921,341,141,130,087,55 %1565624/2/2025
6,001,521,921,631,72-0,10-5,78 %125024/2/2025
6,501,922,222,142,070,189,18 %21024/2/2025
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network