Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NIO Inc

NIO
4,38
-0,06 (-1,35%)
Ultimo aggiornamento: 20:25:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,853,950,003,900,000,00 %00-
1,003,353,453,403,400,000,00 %3017:45:42
1,500,000,000,000,000,000,00 %00-
2,002,372,432,412,400,010,42 %2716:12:15
2,501,801,901,951,850,000,00 %046-
3,001,371,441,401,405-0,07-4,76 %287816:52:24
3,500,870,900,930,8850,000,00 %53728919:49:47
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,010,010,010,01-0,01-50,00 %2.34613.60619:20:24
6,000,000,000,000,000,000,00 %00-
6,500,010,010,010,010,000,00 %01.180-
7,000,010,010,010,010,000,00 %0201-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,260,000,000,000,00 %00-
1,500,430,010,430,220,000,00 %02-
2,000,000,000,000,000,000,00 %00-
2,500,010,010,010,010,000,00 %028-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,001,601,631,661,615-0,07-4,05 %105020:12:22
6,500,000,000,000,000,000,00 %00-
7,002,552,642,662,5950,000,00 %03-
7,500,000,000,000,000,000,00 %00-
8,003,553,653,653,600,000,00 %02-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network