Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NIO Inc

NIO
4,36
-0,08 (-1,80%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,254,850,004,050,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,002,143,152,412,6450,010,42 %2724/2/2025
2,501,722,091,951,9050,000,00 %046-
3,001,262,101,401,68-0,07-4,76 %287824/2/2025
3,500,791,070,930,930,000,00 %53728924/2/2025
4,000,350,460,390,405-0,08-17,02 %9883.36324/2/2025
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,020,010,010,015-0,01-50,00 %454.61924/2/2025
6,500,010,010,010,010,000,00 %01.180-
7,000,010,010,010,010,000,00 %0201-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,430,010,430,220,000,00 %02-
2,000,000,000,000,000,000,00 %00-
2,500,010,010,010,010,000,00 %028-
3,000,000,000,000,000,000,00 %00-
3,500,010,010,010,010,000,00 %2.9442.75624/2/2025
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,001,521,921,631,72-0,10-5,78 %125024/2/2025
6,500,000,000,000,000,000,00 %00-
7,002,413,052,662,730,000,00 %03-
7,502,824,003,053,410,000,00 %023-
8,003,204,403,653,800,000,00 %02-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network