Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Navios Maritime Partners LP

NMM
43,124
-0,106 (-0,25%)
Ultimo aggiornamento: 16:12:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5014,0017,700,0015,850,000,00 %00-
30,0012,2014,0015,5013,100,000,00 %04-
32,500,000,000,000,000,000,00 %00-
35,007,4010,309,108,850,000,00 %085-
37,505,007,806,706,400,000,00 %05-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,651,401,251,0250,000,00 %01.056-
47,500,000,000,000,000,000,00 %00-
50,000,150,350,230,250,000,00 %0842-
52,500,101,400,100,750,000,00 %039-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,080,200,080,140,000,00 %0474-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,001,350,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-
27,500,001,350,000,000,000,00 %00-
30,000,290,100,290,1950,000,00 %0637-
32,500,122,200,121,160,000,00 %02.543-
35,000,191,450,190,820,000,00 %01.979-
37,500,150,750,200,450,000,00 %027-
40,000,400,850,600,6250,000,00 %01.463-
42,501,201,751,271,4750,000,00 %0550-
45,002,353,602,742,9750,000,00 %0650-
47,504,106,905,345,500,000,00 %0255-
50,006,109,306,997,700,000,00 %0696-
52,500,000,000,000,000,000,00 %00-
55,0010,9013,3011,4612,100,000,00 %081-
57,500,000,000,000,000,000,00 %00-
60,0014,9019,0015,6016,950,000,00 %00-
62,5017,4021,5017,3019,450,000,00 %00-
65,0020,0024,007,6122,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network