Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ServiceNow Inc

NOW
985,00
-4,48 (-0,45%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
935,000,000,000,000,000,000,00 %00-
940,0046,5050,5035,2048,50-16,80-32,31 %56314/2/2025
945,000,000,000,000,000,000,00 %00-
950,000,000,000,000,000,000,00 %00-
955,000,000,000,000,000,000,00 %00-
960,0028,9032,8030,4630,85-0,23-0,75 %49814/2/2025
965,000,000,000,000,000,000,00 %00-
970,000,000,000,000,000,000,00 %00-
975,000,000,000,000,000,000,00 %00-
980,0016,4017,9017,2017,15-2,93-14,56 %13429614/2/2025
985,0013,4015,0013,1014,20-4,30-24,71 %725814/2/2025
990,0011,1012,7011,9411,90-3,41-22,21 %16111514/2/2025
995,008,9011,308,9310,10-2,87-24,32 %1353214/2/2025
1.000,007,108,107,347,60-2,68-26,75 %41042114/2/2025
1.005,005,606,705,706,15-3,00-34,48 %945714/2/2025
1.007,505,005,705,005,35-2,55-33,77 %13614/2/2025
1.010,004,405,105,104,75-2,25-30,61 %175414/2/2025
1.012,500,000,000,000,000,000,00 %00-
1.015,003,404,103,203,75-2,80-46,67 %2110014/2/2025
1.017,501,803,802,452,80-2,42-49,69 %112114/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
935,000,000,000,000,000,000,00 %00-
940,000,000,000,000,000,000,00 %00-
945,000,000,000,000,000,000,00 %00-
950,000,000,000,000,000,000,00 %00-
955,000,000,000,000,000,000,00 %00-
960,004,204,804,354,50-0,55-11,22 %19954914/2/2025
965,000,000,000,000,000,000,00 %00-
970,005,907,307,306,60-0,30-3,95 %1301714/2/2025
975,007,809,008,748,40-0,47-5,10 %9711914/2/2025
980,009,9011,2011,3210,55-0,28-2,41 %25350614/2/2025
985,000,000,000,000,000,000,00 %00-
990,0013,4016,2015,5314,80-0,62-3,84 %63214/2/2025
995,0013,5018,9018,0216,200,120,67 %93014/2/2025
1.000,000,000,000,000,000,000,00 %00-
1.005,000,000,000,000,000,000,00 %00-
1.007,500,000,000,000,000,000,00 %00-
1.010,0024,2031,4028,7027,800,381,34 %63614/2/2025
1.012,5027,3034,200,0030,750,000,00 %00-
1.015,000,000,000,000,000,000,00 %00-
1.017,5031,4038,0036,3034,70-0,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network