Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Novo Nordisk

NVO
79,4288
-1,55 (-1,92%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,009,8011,150,0010,4750,000,00 %00-
70,008,809,209,789,00-1,32-11,89 %5222219/3/2025
71,007,708,200,007,950,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,005,706,257,375,9750,000,00 %019-
74,000,000,000,000,000,000,00 %00-
75,003,904,304,874,10-0,96-16,47 %5136319/3/2025
76,003,153,953,343,55-1,86-35,77 %10411119/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,390,460,410,425-1,11-73,03 %1391.17319/3/2025
82,000,000,000,000,000,000,00 %00-
83,000,140,170,150,155-0,59-79,73 %53123019/3/2025
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,030,260,040,145-0,07-63,64 %3113619/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,000,000,220,000,000,000,00 %00-
70,000,010,030,010,02-0,01-50,00 %1685.16419/3/2025
71,000,010,040,000,0250,000,00 %00-
72,000,020,050,040,035-0,01-20,00 %229319/3/2025
73,000,040,060,060,050,000,00 %3298319/3/2025
74,000,000,000,000,000,000,00 %00-
75,000,100,160,150,130,0215,38 %5596.89019/3/2025
76,000,220,270,240,2450,0420,00 %6049019/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,001,471,771,711,620,6662,86 %1824.65119/3/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,005,957,257,096,602,0239,84 %3366019/3/2025
87,007,908,306,658,100,000,00 %0214-
88,008,909,208,059,050,729,82 %519819/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network