Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Realty Income Corporation

O
56,80
0,94 (1,68%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,000,000,000,000,000,00 %00-
35,0019,7023,6023,8421,650,000,00 %08-
37,5017,4021,1021,3719,250,000,00 %08-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,009,7012,8012,0011,250,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,006,707,206,006,95-0,10-1,64 %41814/3/2025
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,050,050,010,05-0,04-80,00 %1364.82014/3/2025
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,050,050,050,050,000,00 %0585-
72,500,010,050,010,030,000,00 %0111-
75,000,150,050,150,100,000,00 %0185-
80,000,000,950,000,000,000,00 %00-
85,000,000,450,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,050,050,050,050,000,00 %011-
35,000,000,000,000,000,000,00 %00-
37,500,040,050,040,0450,000,00 %020-
40,000,040,050,040,0450,000,00 %015-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,030,050,030,040,000,00 %198414/3/2025
50,000,050,050,040,05-0,01-20,00 %453.43314/3/2025
52,500,050,100,050,075-0,05-50,00 %2442.75214/3/2025
55,000,000,000,000,000,000,00 %00-
57,501,001,301,101,15-0,53-32,52 %641.53214/3/2025
60,000,000,000,000,000,000,00 %00-
62,504,806,206,305,500,000,00 %01-
65,006,9010,308,898,600,000,00 %00-
67,509,1012,609,9310,850,000,00 %08-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,0016,7020,3014,2018,500,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0027,4030,300,0028,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network