Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Realty Income Corporation

O
56,80
0,94 (1,68%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,000,000,000,000,000,00 %00-
35,0019,7023,6023,8421,650,000,00 %08-
37,500,000,000,000,000,000,00 %00-
40,0014,7018,6017,8516,650,000,00 %00-
42,5013,1016,109,8014,600,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,508,7010,008,709,350,000,00 %07-
50,000,000,000,000,000,000,00 %00-
52,504,104,803,574,45-0,13-3,51 %128014/3/2025
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,030,050,030,040,000,00 %02.016-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,950,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,010,050,010,030,000,00 %0213-
45,000,030,050,030,040,000,00 %0343-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,150,200,170,175-0,27-61,36 %3432.93214/3/2025
57,501,001,301,101,15-0,53-32,52 %641.53214/3/2025
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,006,9010,308,898,600,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,0011,6015,1015,8613,350,000,00 %04-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network