Realty Income Corporation

O
53,63
-0,17 (-0,32%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5024,8028,5023,8426,650,000,00 %02-
30,0022,1026,0021,6024,050,000,00 %02-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5014,4018,5013,8116,450,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5010,3013,5010,2011,900,000,00 %05-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,501,601,701,621,65-0,13-7,43 %958.09826/4/2024
55,000,000,000,000,000,000,00 %00-
57,500,050,100,070,075-0,01-12,50 %1574.25026/4/2024
60,000,050,050,020,05-0,03-60,00 %33.03326/4/2024
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,040,050,030,045-0,01-25,00 %242226/4/2024
75,000,050,400,050,2250,000,00 %0133-
80,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,100,050,100,0750,000,00 %011-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,500,550,540,525-0,01-1,82 %1963.73326/4/2024
55,000,000,000,000,000,000,00 %00-
57,503,205,904,204,550,000,00 %0416-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0019,5022,700,0021,100,000,00 %00-
80,0024,9027,7024,0026,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network